Research Centre

Advanced search

Search results
Name Price Chg % Chg Volume Date / Time Exchange
4Imprint Group 3,330.00 p RT -60.00 -1.77 1,613 21/02/2020 16:39 LSE
A&J Mucklow Group 645.00 p DF 0.00 0.00 0 - - -
AB Dynamics 2,045.00 p DF -40.00 -1.92 20,459 21/02/2020 16:21 LSE
Abcam 1,277.00 p DF -18.00 -1.39 331,044 21/02/2020 16:35 LSE
Aberdeen Asian Small... 1,062.50 p RT 0.00 0.00 0 21/02/2020 16:30 LSE
Aberdeen Diversified... 111.50 p RT -2.50 -2.19 100 21/02/2020 16:30 LSE
Aberdeen Frontier Ma... 45.60 p DF 0.00 0.00 42,086 21/02/2020 12:13 LSE
Aberdeen New Thai In... 496.00 p DF -2.00 -0.40 7,788 21/02/2020 15:12 -
AdEPT Telecom 322.00 p DF -38.00 -10.56 33,089 21/02/2020 16:22 LSE
Admiral Group 2,280.00 p RT -17.00 -0.74 58,885 21/02/2020 16:30 LSE
Name EPIC EPS DPS Market Cap. Op. Inc. IBT IAT
4Imprint Group FOUR +129.77 N/A 589.80 +44.00 +44.00 +35.00
A&J Mucklow Group MKLW +22.21 20.84 317.74 +59.81 +56.22 +56.32
AB Dynamics ABDP +56.40 N/A 577.72 +10.83 +11.00 +8.66
Abcam ABC +32.90 N/A 2,400.94 +56.10 +56.40 +45.00
Aberdeen Asian Small... AAS +21.64 N/A 352.01 +9.83 +8.23 N/A
Aberdeen Diversified... ADIG +5.68 N/A 354.63 +20.57 +19.05 N/A
Aberdeen Frontier Ma... AFMC +0.01 N/A 90.03 +1.31 +1.18 +0.94
Aberdeen New Thai In... ANW +8.89 8.50 79.18 +2.20 +2.13 N/A
AdEPT Telecom ADT +29.80 N/A 78.93 +4.34 +2.44 +1.87
Admiral Group ADM +137.10 N/A 6,275.79 +487.50 +476.20 +390.50
Name PER EPS Gr. (%) Div. Yield (%) Div. Cover PEG ROE BETA
4Imprint Grou... 18.70 +22.00 2.90 +1.85 0.80 +102.26 +0.38
A&J Mucklow G... 21.30 +5.00 4.40 +1.07 4.30 +16.32 +0.56
AB Dynamics 48.80 +48.00 0.20 +12.82 1.00 +17.21 N/A
Abcam 44.80 +1.00 0.80 +2.71 44.80 +32.30 +0.44
Aberdeen Asia... 53.10 +12.00 1.20 +1.55 4.40 N/A +0.90
Aberdeen Dive... 14.70 +7.00 5.90 +1.16 2.10 N/A N/A
Aberdeen Fron... 45.60 +9.00 3.40 +0.65 5.10 N/A N/A
Aberdeen New ... 45.90 +8.00 2.10 +1.05 5.70 +2.30 +0.43
AdEPT Telecom 10.80 +6.00 3.10 +3.04 1.80 +60.77 -0.28
Admiral Group 14.90 +17.00 4.40 +1.52 0.90 N/A +0.76
Name 52w High 52w Low
4Imprint Group 3,490.00 1,925.00
A&J Mucklow Group 660.00 480.00
AB Dynamics 2,850.00 1,537.77
Abcam 1,500.00 1,066.00
Aberdeen Asian Smaller Companies Investment Trust 1,130.00 1,025.00
Aberdeen Diversified Income and Growth Trust 118.00 105.50
Aberdeen Frontier Markets Investment Company 49.50 44.80
Aberdeen New Thai Inv Trust 655.00 494.00
AdEPT Telecom 400.00 305.00
Admiral Group 2,330.00 2,014.00
Name Sup. Res. Sh. tren. Med. tren. L. tren. RSI MACD Bol
4Imprint Grou... 8.43 9.00
A&J Mucklow G... N/A N/A
AB Dynamics N/A N/A
Abcam 4.55 4.80
Aberdeen Asia... 8.95 9.17
Aberdeen Dive... 1.34 1.37
Aberdeen Fron... N/A N/A
Aberdeen New ... N/A N/A
AdEPT Telecom N/A N/A
Admiral Group 13.94 15.75
Name Market 1 M. an. Vol. 6 M. an. Vol. 1 Y. an. Vol.
4Imprint Group LSE 22.93 28.51 28.28
A&J Mucklow Group - N/A N/A N/A
AB Dynamics LSE N/A N/A N/A
Abcam LSE 28.43 24.67 28.71
Aberdeen Asian Small... LSE 10.36 30.50 24.05
Aberdeen Diversified... LSE 14.04 17.75 16.12
Aberdeen Frontier Ma... LSE N/A N/A N/A
Aberdeen New Thai In... - N/A N/A N/A
AdEPT Telecom LSE N/A N/A N/A
Admiral Group LSE 24.80 24.93 23.52
Page: of 54

This feature is not available in mobile