Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BAE Systems BA. 1,349.50 p DF -0.30 -4.00 5,686,854 28/03/2024 16:49 FTSE ALL-SHARE
Ashtead Group AHT 5,640.00 p DF +1.37 +76.00 725,689 28/03/2024 16:49 FTSE ALL-SHARE
SEGRO SGRO 903.80 p DF +1.32 +11.80 2,468,451 28/03/2024 16:49 FTSE ALL-SHARE
AFC Energy AFC 17.50 p DF -5.81 -1.08 2,840,114 28/03/2024 16:48 FTSE AIM ALL-SHARE
Equals Group EQLS 117.50 p DF -0.42 -0.50 522,794 28/03/2024 16:48 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.33 p DF -13.33 -0.05 10,385,134 28/03/2024 16:47 FTSE AIM ALL-SHARE
Windward Ltd. NPV (DI) WNWD 110.00 p DF -0.90 -1.00 19,548 28/03/2024 16:47 FTSE AIM ALL-SHARE
Tesla Inc 0R0X $ 177.50 DF -0.84 -1.50 291,456 28/03/2024 16:47 -
Microsoft Corp 0QYP $ 421.00 DF +0.24 +1.00 2,424,355 28/03/2024 16:46 -
Comptoir Group COM 6.75 p DF -3.57 -0.25 130,000 28/03/2024 16:46 FTSE AIM ALL-SHARE
Facilities by ADF ADF 51.50 p DF -1.90 -1.00 162,545 28/03/2024 16:46 FTSE AIM ALL-SHARE
Glencore GLEN 435.30 p DF +1.53 +6.55 23,701,416 28/03/2024 16:46 FTSE ALL-SHARE
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 2,886 28/03/2024 16:45 -
Hammerson HMSO 29.78 p DF +4.42 +1.26 12,546,089 28/03/2024 16:45 FTSE ALL-SHARE
Sondrel (Holdings) SND 6.00 p DF -45.45 -5.00 4,996,477 28/03/2024 16:45 FTSE AIM ALL-SHARE
SIEMENS AG SIEMENS N ORD SHS 0P6M € 177.15 DF +0.42 +0.74 368,669 28/03/2024 16:45 -
Symrise AG 0G6T € 111.43 DF +1.62 +1.78 5,755 28/03/2024 16:45 -
Telefonica SA 0TDE € 4.10 DF +0.63 +0.03 794,021 28/03/2024 16:45 -
Groupe Eurotunnel SA 0P72 € 15.83 DF -0.36 -0.06 14,866 28/03/2024 16:45 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 5,704 28/03/2024 16:45 -
Page: of 253