Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 55.00 p DF 0.00 0.00 15 18/04/2024 14:00 FTSE AIM ALL-SHARE
Zotefoams ZTF 370.00 p DF -1.33 -5.00 8,347 18/04/2024 16:35 FTSE ALL-SHARE
Zoo Digital Group ZOO 37.00 p DF -4.15 -1.60 458,391 18/04/2024 16:26 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.35 p DF 0.00 0.00 62,321 18/04/2024 16:38 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 5,000 18/04/2024 13:29 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 4.25 p DF -1.16 -0.05 3,886,669 18/04/2024 16:09 FTSE AIM ALL-SHARE
Zenova Group ZED 1.50 p DF -9.09 -0.15 1,406,162 18/04/2024 14:08 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 246.00 p DF -0.81 -2.00 111,385 18/04/2024 16:21 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.12 p DF -5.82 -0.44 121,570 18/04/2024 15:12 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 83,501 18/04/2024 12:13 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,890.00 p DF 0.00 0.00 13,266 18/04/2024 16:23 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 592.00 p DF -1.66 -10.00 12,309 18/04/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 984.00 p DF +0.82 +8.00 31,140 18/04/2024 16:02 FTSE AIM ALL-SHARE
YouGov YOU 860.00 p DF 0.00 0.00 95,276 18/04/2024 16:43 FTSE AIM ALL-SHARE
Yellow Cake YCA 625.50 p DF +1.30 +8.00 354,030 18/04/2024 16:35 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.03 p DF 0.00 0.00 470,911 18/04/2024 12:57 FTSE AIM ALL-SHARE
Page: of 253