Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Law Debenture Corp. LWDB 816.00 p DF +0.87 +7.00 80,346 18/04/2024 16:35 FTSE ALL-SHARE
Fidelity European Trust FEV 381.50 p DF +0.13 +0.50 429,168 18/04/2024 16:41 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 75.70 p DF -0.39 -0.30 195,943 18/04/2024 16:06 FTSE ALL-SHARE
Wood Group (John) WG. 151.00 p DF +5.45 +7.80 2,232,466 18/04/2024 16:37 FTSE ALL-SHARE
BT Group BT.A 104.70 p DF +1.50 +1.55 12,910,263 18/04/2024 16:35 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.00 p DF +0.28 +0.40 919,110 18/04/2024 16:35 FTSE ALL-SHARE
Premier Foods PFD 149.60 p DF +2.89 +4.20 481,475 18/04/2024 16:39 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.60 p DF +0.38 +0.20 833,695 18/04/2024 16:35 FTSE ALL-SHARE
Kier Group KIE 127.00 p DF +1.60 +2.00 727,407 18/04/2024 16:35 FTSE ALL-SHARE
Xaar XAR 113.00 p DF -1.74 -2.00 7,081 18/04/2024 16:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 188.40 p DF +1.73 +3.20 317,039 18/04/2024 16:35 FTSE ALL-SHARE
Tyman TYMN 293.00 p DF -1.35 -4.00 240,710 18/04/2024 16:38 FTSE ALL-SHARE
Computacenter CCC 2,516.00 p DF -1.49 -38.00 99,207 18/04/2024 16:44 FTSE ALL-SHARE
Hammerson HMSO 26.70 p DF +1.52 +0.40 8,199,004 18/04/2024 16:38 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.00 p DF +1.83 +1.85 51,552 18/04/2024 16:35 FTSE ALL-SHARE
Renishaw RSW 4,035.00 p DF -2.30 -95.00 52,599 18/04/2024 16:35 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 79,500.00 p DF -1.49 -1,200.00 148 18/04/2024 16:26 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 911.00 p DF -0.55 -5.00 37,917 18/04/2024 16:35 FTSE ALL-SHARE
Harworth Group HWG 129.00 p DF -0.39 -0.50 52,564 18/04/2024 16:51 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 653.90 p DF +0.23 +1.50 4,480 18/04/2024 16:35 FTSE ALL-SHARE
Page: of 253