Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company Levshares 3X Nvidia ETP 3NVD 67,356.50 p DF -11.30 -8,577.50 1,614 28/03/2024 16:27 -
Lindsell Train Inv Trust LTI 80,100.00 p DF -2.20 -1,800.00 759 28/03/2024 16:29 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Netflix ETP 3NFL 5,040.15 p DF -11.04 -625.75 189 28/03/2024 15:44 -
Leverage Shares Public Limited Company Levshares 3X Microsoft ETP 3MSF 5,979.62 p DF -5.23 -330.13 463 28/03/2024 16:04 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 30Y 3X Daily SH UL3S 8,055.00 p DF -3.12 -259.00 188 28/03/2024 15:12 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Leveraged LQQ3 14,827.00 p DF -1.33 -199.50 838 28/03/2024 16:02 -
Goodwin Plc GDWN 5,400.00 p DF -3.23 -180.00 3,704 28/03/2024 16:35 -
Leverage Shares Public Limited Company Levshares 3X Apple ETP 3AAP 4,195.00 p DF -2.87 -124.00 119 28/03/2024 13:41 -
XTrackers X Msci EU IT Esg XS8R 11,760.00 p DF -0.91 -108.00 1,843 28/03/2024 16:35 -
Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP 3CRM 1,164.30 p DF -8.37 -106.30 0 - - -
Leverage Shares Public Limited Company Levshares 3X Nvidia ETP NVD3 $ 852.65 DF -10.96 -104.94 1,077 28/03/2024 16:28 -
London Stock Exchange Group LSEG 9,490.00 p DF -1.06 -102.00 930,011 28/03/2024 16:35 FTSE ALL-SHARE
Judges Scientific JDG 10,200.00 p DF -0.97 -100.00 13,848 28/03/2024 15:41 FTSE AIM ALL-SHARE
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,423.50 p DF -0.50 -97.00 28 28/03/2024 16:22 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,213.50 p DF -7.10 -92.75 10,508 28/03/2024 13:20 -
Leverage Shares Public Limited Company LevShares 2X Nvidia ETP NVD2 $ 1,012.96 DF -8.10 -89.34 24 - - -
Xtrackers x Msci Eu Utilities ESG XS6R 11,084.00 p DF -0.76 -85.00 3 28/03/2024 16:25 -
Amundi ETF MSCI Spain UCITS ETF CS1 22,352.50 p DF -0.37 -82.50 0 - - -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,756.50 p DF -0.50 -79.50 0 - - -
Page: of 253