Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRA $ 12,196.00 RT 0.00 0.00 0 23/04/2024 17:22 -
Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF AC SPEQ $ 53.86 DF +1.23 +0.66 16,379 23/04/2024 18:41 -
Vanguard Funds Vanguard USD Corp Bd Ucits ETF VDPA $ 54.11 DF +0.33 +0.18 15,044 23/04/2024 18:39 -
Vanguard Funds Vanguard USD Treasury Bd Ucits ETF VDTA $ 24.72 DF +0.16 +0.04 10,579 23/04/2024 18:31 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUAA $ 95.57 DF +1.64 +1.54 91,677 23/04/2024 18:30 -
SPDR S&P US Technology UCITS ETF SXLK $ 102.68 DF +2.11 +2.12 8,068 23/04/2024 18:08 -
XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C XNAS $ 40.09 DF +2.20 +0.86 39,866 23/04/2024 17:57 -
Tesla Inc 0R0X $ 145.65 DF +3.85 +5.40 549,853 23/04/2024 17:50 -
Microsoft Corp 0QYP $ 406.50 DF +2.14 +8.50 33,526 23/04/2024 17:50 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 4,185 23/04/2024 17:50 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 23,679 23/04/2024 17:49 -
Eiffage SA 0NPT € 100.65 DF +0.94 +0.94 50,454 23/04/2024 17:49 -
Symrise AG 0G6T € 104.35 DF -1.25 -1.33 231,244 23/04/2024 17:49 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 1,305,905 23/04/2024 17:49 -
Societe Generale 0J6Y € 25.40 DF +1.32 +0.33 4,051,976 23/04/2024 17:49 -
Forvia 0MGR € 14.55 DF -0.72 -0.11 478,671 23/04/2024 17:49 -
Bouygues SA 0HAN € 36.70 DF +1.31 +0.48 2,224,814 23/04/2024 17:49 -
Deutz AG 0E4K € 5.69 DF +2.02 +0.11 13,585 23/04/2024 17:49 -
Glanbia (CDI) GLB € 1,752.00 RT 0.00 0.00 0 23/04/2024 17:22 -
Groupe Eurotunnel SA 0P72 € 15.71 DF +1.73 +0.27 149,425 23/04/2024 17:49 -
Page: of 252