Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Select Trust UK Equity Shares IVPU 158.00 p DF +0.32 +0.50 150,816 28/03/2024 15:38 FTSE ALL-SHARE
Bodycote BOY 697.00 p DF +0.65 +4.50 67,242 28/03/2024 15:46 FTSE ALL-SHARE
Smiths News SNWS 47.50 p DF -1.45 -0.70 39,708 28/03/2024 15:33 FTSE ALL-SHARE
Auto Trader Group AUTO 699.80 p DF -0.03 -0.20 428,735 28/03/2024 15:49 FTSE ALL-SHARE
Lowland Investment Co LWI 120.00 p DF 0.00 0.00 367,770 28/03/2024 15:48 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 104.00 p DF +0.58 +0.60 949,757 28/03/2024 15:48 FTSE ALL-SHARE
Ibstock IBST 151.20 p DF -0.26 -0.40 185,759 28/03/2024 15:44 FTSE ALL-SHARE
Topps Tiles TPT 44.50 p DF -0.11 -0.05 119,671 28/03/2024 15:40 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 50.00 p DF -4.58 -2.40 451,630 28/03/2024 15:40 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 82.20 p DF -2.14 -1.80 1,068,866 28/03/2024 15:46 FTSE ALL-SHARE
NCC Group NCC 124.40 p DF +0.32 +0.40 284,367 28/03/2024 15:46 FTSE ALL-SHARE
Indivior INDV 1,714.00 p DF +0.53 +9.00 50,349 28/03/2024 15:41 FTSE ALL-SHARE
Harbour Energy HBR 276.50 p DF +0.69 +1.90 171,218 28/03/2024 15:49 FTSE ALL-SHARE
Future FUTR 612.00 p DF -1.77 -11.00 132,515 28/03/2024 15:40 FTSE ALL-SHARE
Whitbread WTB 3,347.00 p DF +1.95 +64.00 125,936 28/03/2024 15:48 FTSE ALL-SHARE
C&C Group (CDI) CCR 164.00 p DF +1.74 +2.80 114,425 28/03/2024 15:46 FTSE ALL-SHARE
SIG SHI 29.50 p DF -1.17 -0.35 295,378 28/03/2024 15:43 FTSE ALL-SHARE
Associated British Foods ABF 2,500.00 p DF -0.56 -14.00 300,263 28/03/2024 15:49 FTSE ALL-SHARE
Next NXT 9,264.00 p DF +0.83 +76.00 43,599 28/03/2024 15:48 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,138.00 p DF +0.53 +6.00 249,023 28/03/2024 15:49 FTSE ALL-SHARE
Page: of 253