Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares VI iSh Msci EPE FS Acc ESIF 754.70 p DF +0.94 +7.00 12,362 23/04/2024 14:57 -
Drax Group DRX 509.00 p RT +3.20 +15.80 142,754 23/04/2024 15:10 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 709.00 p RT -0.28 -2.00 1,287 23/04/2024 15:05 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,496.00 p RT -1.19 -42.00 46,410 23/04/2024 15:12 FTSE ALL-SHARE
Relx plc REL 3,353.00 p RT -0.03 -1.00 293,549 23/04/2024 15:12 FTSE ALL-SHARE
Vaneck UCITS Etfs Junior Gold Miners Ucits Etf GDXJ $ 36.01 DF +0.63 +0.23 30,966 23/04/2024 14:57 -
iShares VI Ish Bbg Enh Roll YLD Swap Cmdt ETF ROLG 606.65 p DF -1.30 -8.00 16,520 23/04/2024 14:57 -
British American Tobacco BATS 2,367.50 p RT +0.19 +4.50 456,631 23/04/2024 15:12 FTSE ALL-SHARE
Antofagasta ANTO 2,126.00 p RT -3.58 -79.00 335,082 23/04/2024 15:12 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,819.00 p RT -0.11 -2.00 43,601 23/04/2024 15:10 FTSE ALL-SHARE
HSBC Holdings HSBA 665.50 p RT -0.21 -1.40 3,056,913 23/04/2024 15:12 FTSE ALL-SHARE
Vaneck Ucits Etfs Gold Miners Ucits Etf GDGB 2,946.50 p DF +0.26 +7.50 12,983 23/04/2024 14:57 -
Hanetf Icav Iclma Gbl Decrb Enblrs Ucits Etf Acc Gbp CLMP 497.05 p DF +0.86 +4.23 2,930 23/04/2024 14:57 -
Baillie Gifford US Growth Trust USA 196.10 p RT +1.71 +3.30 39 23/04/2024 15:12 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude Oil 3X Daily Lev 3BLR 3,618.50 p DF -0.89 -32.50 6,070 23/04/2024 14:57 -
Vodafone Group VOD 70.38 p RT +1.15 +0.80 7,864,969 23/04/2024 15:10 FTSE ALL-SHARE
Associated British Foods ABF 2,747.00 p RT +9.97 +249.00 352,081 23/04/2024 15:12 FTSE ALL-SHARE
Convatec Group CTEC 285.30 p RT +1.31 +3.70 435,910 23/04/2024 15:10 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 555.00 p DF +0.36 +2.00 49,570 23/04/2024 14:57 FTSE ALL-SHARE
Entain ENT 849.80 p DF -0.47 -4.00 1,552,593 23/04/2024 14:57 FTSE ALL-SHARE
Page: of 252