Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ibstock IBST 150.70 p RT -0.66 -1.00 1,527 28/03/2024 09:10 FTSE ALL-SHARE
Topps Tiles TPT 44.10 p RT 0.00 0.00 0 28/03/2024 08:54 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 51.90 p RT +0.58 +0.30 0 28/03/2024 08:47 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 83.30 p DF -0.83 -0.70 214,393 28/03/2024 08:48 FTSE ALL-SHARE
NCC Group NCC 124.20 p RT 0.00 0.00 493 28/03/2024 09:04 FTSE ALL-SHARE
Indivior INDV 1,712.00 p RT +0.74 +12.50 5,058 28/03/2024 09:03 FTSE ALL-SHARE
Harbour Energy HBR 273.00 p RT -0.33 -0.90 30,790 28/03/2024 09:10 FTSE ALL-SHARE
Future FUTR 616.75 p RT -0.92 -5.75 0 28/03/2024 08:30 FTSE ALL-SHARE
Whitbread WTB 3,301.00 p RT +0.82 +27.00 4,006 28/03/2024 09:09 FTSE ALL-SHARE
C&C Group (CDI) CCR 160.70 p RT -0.56 -0.90 1 28/03/2024 09:05 FTSE ALL-SHARE
SIG SHI 29.23 p RT -1.85 -0.55 5,999 28/03/2024 09:06 FTSE ALL-SHARE
Associated British Foods ABF 2,492.00 p RT -1.19 -30.00 31,749 28/03/2024 09:10 FTSE ALL-SHARE
Next NXT 9,202.00 p RT -0.02 -2.00 6,104 28/03/2024 09:10 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,136.00 p RT 0.00 0.00 0 28/03/2024 08:59 FTSE ALL-SHARE
Henderson EuroTrust HNE 156.00 p RT 0.00 0.00 0 28/03/2024 08:20 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 82.50 p DF +0.37 +0.30 44,905 28/03/2024 08:46 FTSE ALL-SHARE
Luceco LUCE 135.00 p RT -0.74 -1.00 0 28/03/2024 09:03 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 91.85 p RT 0.00 0.00 0 28/03/2024 00:25 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 172.30 p RT +0.67 +1.15 649,539 28/03/2024 09:10 FTSE ALL-SHARE
Coats Group COA 80.70 p RT -1.10 -0.90 151 28/03/2024 09:00 FTSE ALL-SHARE
Page: of 253