Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares III iShres EUR Agg Bond UCITS ETF EUR (Dist) SEAG 9,165.00 p DF -0.60 -55.50 184 24/04/2024 10:25 -
Xtrackers x Msci Eu Financials ESG XS7R 4,167.50 p DF -1.33 -56.00 2,385 24/04/2024 16:15 -
Invesco Markets Invesco Financials S&P US Sel Sector Source ETF XLFQ 25,294.00 p DF -0.22 -56.00 35 24/04/2024 14:07 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,527.00 p DF -0.30 -56.00 1,490 24/04/2024 16:35 -
Multi Units Luxembourg Multi Units Luxembourg Amundi Global Equity Quality Income Acc SGQL 21,672.50 p DF -0.26 -56.50 0 - - -
DB ETC XTrackers Physical Rhodium ETC XRH0 $ 515.64 DF -10.04 -57.56 1 24/04/2024 15:25 -
XTrackers X Stoxx Europe 600 XSX6 10,581.00 p DF -0.55 -58.00 14 24/04/2024 15:08 -
Relx plc REL 3,309.00 p RT -1.80 -60.50 379,830 24/04/2024 17:22 FTSE ALL-SHARE
Invesco Markets Invesco Stoxx EUR 600 Ucits ETF S600 10,403.00 p DF -0.56 -59.00 511 24/04/2024 12:03 -
Multi Units Luxembourg Amundi Uk Government Bond Ucits Etf Dist GILS 10,118.50 p DF -0.58 -59.50 1,370 24/04/2024 16:10 -
DCC (CDI) DCC 5,485.00 p RT -0.90 -50.00 16,170 24/04/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Msci Emu Esg Net Zero Amb Dist MFDD 16,177.00 p DF -0.37 -60.00 11 24/04/2024 08:24 -
Yu Group YU. 1,875.00 p DF -3.10 -60.00 50,321 24/04/2024 16:23 FTSE AIM ALL-SHARE
DSV A/S 0JN9 DKK 1,019.10 DF -5.73 -61.90 117,635 24/04/2024 17:41 -
iShares V iShrs Germany Gvt Bnd ETF EUR (Dist) SDEU 10,414.00 p DF -0.59 -62.00 0 24/04/2024 11:21 -
Xtrackers X LPX Private Equity Swap XLPE 10,200.50 p DF -0.61 -62.50 781 24/04/2024 10:51 -
Lyxor International Asset Management Lyxor Dow Jones Industrial Avg-Dist DJEL 31,075.50 p DF -0.21 -65.00 3 24/04/2024 08:05 -
iShares III iShrs Core EUR Govt Bond ETF EUR (Dist) SEGA 9,370.50 p DF -0.69 -65.50 42 24/04/2024 08:31 -
Multi Units Luxembourg Amundi Dax III Ucits Etf Acc DAXX 14,326.00 p DF -0.46 -66.00 7 24/04/2024 13:41 -
Invesco Markets Invesco Euro Stoxx Opt Banks Ucits ETF S7XP 8,606.50 p DF -0.76 -66.00 0 - - -
Page: of 252