Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aareal Bank AG 0MG0 € 35.69 DF +1.31 +0.46 0 - - -
AB Dynamics ABDP 1,885.00 p DF -1.82 -35.00 44,935 18/09/2020 16:35 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 279.87 DF -1.31 -3.73 0 - - -
ABAL Group SYME 0.48 p DF -5.88 -0.03 273,413,697 18/09/2020 16:35 -
Abbey ABBY 1,485.00 p DF 0.00 0.00 0 - - -
Abbott Laboratories ABT $ 106.86 DF +0.19 +0.20 7,558,709 18/09/2020 16:03 S&P 500
AbbVie Inc ABBV $ 90.11 DF +0.54 +0.48 9,995,949 18/09/2020 16:03 S&P 500
Abcam ABC 1,245.00 p DF +0.24 +3.00 253,505 18/09/2020 16:35 FTSE AIM ALL-SHARE
Abengoa SA 0QD0 € 0.01 DF -5.96 -0.00 0 - - -
Aberdeen Asian Income Fund Ltd. AAIF 197.25 p RT 0.00 0.00 0 18/09/2020 16:56 FTSE ALL-SHARE
Aberdeen Diversified Income and Growth Trust ADIG 93.20 p RT 0.00 0.00 0 18/09/2020 16:56 FTSE ALL-SHARE
Aberdeen Emerging Markets Investment Company AEMC 560.00 p RT 0.00 0.00 0 18/09/2020 16:56 -
Aberdeen Japan Investment Trust AJIT 645.00 p DF +0.78 +5.00 224 18/09/2020 11:05 -
Aberdeen Latin American Income Fund Ltd ALAI 50.80 p DF +0.59 +0.30 2,774 18/09/2020 10:45 -
Aberdeen New Dawn Investment Trust ABD 257.00 p RT 0.00 0.00 0 18/09/2020 16:30 FTSE ALL-SHARE
Aberdeen New India Investment Trust ANII 408.00 p RT 0.00 0.00 0 18/09/2020 16:30 FTSE ALL-SHARE
Aberdeen New Thai Inv Trust ANW 450.00 p RT 0.00 0.00 0 18/09/2020 16:56 -
Aberdeen Smaller Companies Income Trust ASCI 260.00 p DF -0.76 -2.00 3,682 18/09/2020 14:32 -
Aberdeen Standard Asia Focus AAS 734.00 p RT 0.00 0.00 0 18/09/2020 16:30 FTSE ALL-SHARE
Aberdeen Standard Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 96.00 p DF 0.00 0.00 0 - - -
Page: of 234