Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aareal Bank AG 0MG0 € 35.69 DF +1.31 +0.46 0 - - -
AB Dynamics ABDP 2,025.00 p DF +4.11 +80.00 4,582 20/02/2020 08:32 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 279.87 DF -1.31 -3.73 0 - - -
Abbey ABBY 1,350.00 p DF 0.00 0.00 0 - - -
Abbott Laboratories ABT $ 89.36 DF +0.54 +0.48 3,458,037 19/02/2020 16:04 S&P 500
AbbVie Inc ABBV $ 94.14 DF +0.57 +0.53 6,307,968 19/02/2020 16:03 S&P 500
Abcam ABC 1,308.00 p DF +1.00 +13.00 253,311 20/02/2020 08:41 FTSE AIM ALL-SHARE
Aberdeen Asian Income Fund Ltd. AAIF 203.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Aberdeen Diversified Income and Growth Trust ADIG 114.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Aberdeen Emerging Markets Investment Company AEMC 610.00 p RT 0.00 0.00 0 20/02/2020 07:08 -
Aberdeen Frontier Markets Investment Company AFMC 45.60 p DF +0.44 +0.20 0 - - FTSE AIM ALL-SHARE
Aberdeen Japan Investment Trust AJIT 615.00 p DF 0.00 0.00 0 - - -
Aberdeen Latin American Income Fund Ltd ALAI 71.60 p DF 0.00 0.00 0 - - -
Aberdeen New Dawn Investment Trust ABD 250.00 p RT 0.00 0.00 0 20/02/2020 07:08 FTSE ALL-SHARE
Aberdeen New India Investment Trust ANII 488.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Aberdeen New Thai Inv Trust ANW 570.00 p RT 0.00 0.00 0 20/02/2020 07:08 -
Aberdeen Smaller Companies Income Trust ASCI 349.00 p DF 0.00 0.00 1,475 20/02/2020 08:16 -
Aberdeen Standard Asia Focus AAS 1,062.50 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Aberdeen Standard Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 100.00 p DF 0.00 0.00 0 - - -
Aberdeen Standard Equity Income Trust ASEI 396.00 p DF 0.00 0.00 4,710 20/02/2020 08:21 FTSE ALL-SHARE
Page: of 244