Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 54.00 p DF 0.00 0.00 5 28/03/2024 10:08 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,450.00 p RT +1.65 +105.00 2,527 28/03/2024 11:53 FTSE ALL-SHARE
600 Group SIXH 2.65 p DF 0.00 0.00 0 - - -
88 Energy Limited (DI) 88E 0.26 p DF -5.95 -0.02 59,044,493 28/03/2024 11:40 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 88.75 p RT +0.45 +0.40 27,086 28/03/2024 12:03 FTSE ALL-SHARE
A2a SPA 0N54 € 1.67 DF +1.74 +0.03 50,770 28/03/2024 11:45 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,742.00 p DF +1.87 +32.00 8,534 28/03/2024 11:20 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.35 DF +0.14 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,348.00 p RT 0.00 0.00 936 28/03/2024 12:00 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 74.00 p RT -2.37 -1.80 0 28/03/2024 11:19 FTSE ALL-SHARE
Abingdon Health ABDX 9.08 p DF -6.84 -0.67 58,275 28/03/2024 10:34 FTSE AIM ALL-SHARE
Abrdn ABDN 141.20 p RT -0.91 -1.30 659,280 28/03/2024 12:05 FTSE ALL-SHARE
abrdn Asia Focus AAS 260.50 p RT 0.00 0.00 0 28/03/2024 08:20 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 203.50 p RT 0.00 0.00 0 28/03/2024 11:21 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.10 p RT +7.98 +5.70 780 28/03/2024 12:04 FTSE ALL-SHARE
Page: of 253