Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
OMV Petrom S.A. GDR (REG S) PETB $ 15.70 DF -14.65 -0.02 0 - - -
Leeds Group LDSG 15.00 p DF -14.29 -2.50 7,500 25/02/2020 08:56 -
Nanoco Group NANO 18.90 p DF -14.09 -3.10 1,368,542 25/02/2020 13:51 -
Edita Food Industries S.A.E. GDR (REGS) EFID $ 525.00 RT 0.00 0.00 0 24/02/2020 16:45 -
Clontarf Energy CLON 0.70 p DF -12.50 -0.10 4,948,925 25/02/2020 13:50 FTSE AIM ALL-SHARE
Press Corporation GDR (REG S) PESD $ 13.99 DF -12.45 -0.02 0 - - -
Tata Global Beverages Ltd GDS (Reg S) TGBL $ 4.16 DF -12.26 -0.01 0 - - -
Canadian Overseas Petroleum Limited (DI) COPL 0.11 p DF -12.00 -0.02 95,116,968 25/02/2020 14:04 -
Kazera Global KZG 0.38 p DF -11.76 -0.05 3,094,884 25/02/2020 12:12 FTSE AIM ALL-SHARE
SK Telecom Co Ltd. ADS SKMD $ 21.10 DF -11.64 -0.03 0 - - -
Ricardo RCDO 762.00 p RT 0.00 0.00 45,000 25/02/2020 12:02 FTSE ALL-SHARE
Cora Gold Limited (DI) CORA 5.88 p DF -11.32 -0.75 878,584 25/02/2020 13:56 FTSE AIM ALL-SHARE
InnovaDerma IDP 68.50 p DF -11.04 -8.50 405,626 25/02/2020 14:00 -
SG Issuer SG Silver X5 Daily Long SG50 6,668.50 p DF -10.96 -820.50 8 25/02/2020 13:01 -
Botswana Diamonds BOD 0.83 p DF -10.81 -0.10 3,077,601 25/02/2020 13:44 FTSE AIM ALL-SHARE
Proteome Sciences PRM 3.22 p DF -10.56 -0.38 89,391 25/02/2020 11:17 FTSE AIM ALL-SHARE
Anglo African Oil & Gas AAOG 0.23 p DF -10.54 -0.03 124,359 25/02/2020 08:29 FTSE AIM ALL-SHARE
Gulf Marine Services GMS 6.99 p RT 0.00 0.00 0 24/02/2020 16:45 -
Source Markets Public Limited Company Euro STOXX 50 UCITS ETF B EUR OSX5 € 31.83 DF -10.09 -3.57 0 - - -
Versarien VRS 45.00 p DF -10.00 -5.00 743,135 25/02/2020 14:07 FTSE AIM ALL-SHARE
Page: of 244