Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Leverage (£) 3LGO 4,065.50 p DF +1.19 +48.00 2,299 18/09/2020 16:02 -
Multi Units Luxembourg Lyxor Euro Corporate Bond CRPX 14,206.00 p DF +0.34 +48.00 0 - - -
UBS AG (CMCI Gold) GBP GCGB 12,742.00 p DF +0.38 +48.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 4,876.00 p DF +0.99 +48.00 300 18/09/2020 16:21 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 20,104.50 p DF +0.23 +47.00 249 18/09/2020 12:51 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree 100 2X Daily Short 2UKS 3,682.00 p DF +1.29 +47.00 966 18/09/2020 14:56 -
UBS ETFS CMCI Composite GBP A-ACC UC90 7,823.00 p DF +0.60 +46.50 0 - - -
IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist IBGS 13,179.50 p DF +0.35 +46.00 3,643 18/09/2020 15:45 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals £ PHPP 12,133.00 p DF +0.38 +45.50 269 18/09/2020 15:55 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 6,617.50 p DF +0.69 +45.50 0 - - -
Comstage BBG Equal - Weight Commo Ex-Agr CRAL 8,008.00 p DF +0.57 +45.00 0 - - -
IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc) CE01 15,967.50 p DF +0.28 +44.50 0 - - -
iShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEBC 12,267.00 p DF +0.36 +44.50 265 18/09/2020 15:17 -
SSGA SPDR ETFS Europe I SPDR Barc Sterling Corp Bond UCITS ETF UKCO 6,530.00 p DF +0.66 +43.00 8,164 18/09/2020 16:35 -
Blue Prism Group PRSM 1,479.00 p DF +2.99 +43.00 345,515 18/09/2020 16:35 FTSE AIM ALL-SHARE
Rathbone Brothers RAT 1,734.00 p RT +1.29 +22.00 3,047 18/09/2020 16:30 FTSE ALL-SHARE
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 18,089.00 p DF +0.23 +42.00 38 18/09/2020 16:01 -
Pennon Group PNN 1,054.50 p RT +3.64 +37.00 258,345 18/09/2020 16:30 FTSE ALL-SHARE
IShares VII EUR Govt Bond 3-7YR ETF EUR (Acc) CE71 12,708.00 p DF +0.32 +40.00 0 - - -
Experian EXPN 3,148.00 p RT +1.61 +50.00 224,553 18/09/2020 16:30 FTSE ALL-SHARE
Page: of 234