Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JpMorgan ETFs (Ireland) Icav JPM USD EM Sov Bd Ucits ETF Acc JMAB 7,988.75 p DF -0.15 -11.75 137 28/03/2024 11:32 -
Smiths Group SMIN 1,640.50 p RT -0.70 -11.50 88,490 28/03/2024 17:22 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,623.00 p RT +0.68 +11.00 873 28/03/2024 17:23 FTSE ALL-SHARE
Just Eat Takeaway.Com N.V. (CDI) JET 1,178.50 p RT -1.05 -12.50 1,248 28/03/2024 17:23 -
SSGA SPDR ETF Europe I SPDR Bloom EM Local Bond Ucits $ EMDL 4,424.50 p DF -0.27 -12.00 295 28/03/2024 15:01 -
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP GBUR 4,257.00 p DF -0.28 -12.00 0 - - -
HSBC ETFS HSBC EURO STOXX 50 Ucits ETF H50E 4,564.50 p DF -0.26 -12.00 5,206 28/03/2024 16:25 -
Babcock International Group BAB 525.50 p RT -1.41 -7.50 108,677 28/03/2024 17:23 FTSE ALL-SHARE
Wynnstay Group WYN 355.00 p DF -3.40 -12.50 52,674 28/03/2024 16:13 FTSE AIM ALL-SHARE
Tristel TSTL 435.00 p DF -2.79 -12.50 32,309 28/03/2024 16:35 FTSE AIM ALL-SHARE
Multi Units Luxembourg Amundi Us Treasury Bond 3-7Y Ucits ETF U37G 8,363.50 p DF -0.15 -12.50 0 - - -
Diageo DGE 2,931.00 p RT -0.47 -13.75 421,395 28/03/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP SGDX 56.38 p DF -18.17 -12.52 23,068 28/03/2024 13:51 -
Ithaca Energy ITH 133.80 p RT -7.60 -11.00 80,784 28/03/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Amundi Index Msci Japan Sri JARI 3,916.25 p DF -0.32 -12.75 804 28/03/2024 16:29 -
Prudential PRU 742.40 p RT -1.80 -13.60 1,417,159 28/03/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company 1X MSFT MSFT 673.05 p DF -1.88 -12.93 0 - - -
Multi Units Luxembourg Amundi Msci Emu Ucits Etf Dist MFEX 5,439.50 p DF -0.24 -13.00 0 - - -
Thorpe (F.W.) TFW 377.00 p DF -3.33 -13.00 23,974 28/03/2024 15:51 FTSE AIM ALL-SHARE
XTrackers X MSCI Thailand 1C XCX4 1,555.00 p DF -0.83 -13.00 545 28/03/2024 16:17 -
Page: of 253