Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,014.00 p DF -2.03 -21.00 95 19/04/2024 09:33 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF +1.05 +0.50 162 19/04/2024 13:00 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,200.00 p RT -0.48 -30.00 1,183 19/04/2024 13:42 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.23 p DF +6.98 +0.02 323,655,005 19/04/2024 13:19 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 82.20 p RT +2.05 +1.65 94,938 19/04/2024 13:44 FTSE ALL-SHARE
A2a SPA 0N54 € 1.70 DF +0.83 +0.01 80,274 19/04/2024 13:19 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,780.00 p DF -1.11 -20.00 25,088 19/04/2024 11:49 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.60 DF +0.85 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,354.00 p RT -0.88 -12.00 131 19/04/2024 13:30 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 77.00 p RT -1.28 -1.00 0 19/04/2024 12:59 FTSE ALL-SHARE
Abingdon Health ABDX 10.88 p DF +3.57 +0.38 42,255 19/04/2024 10:11 FTSE AIM ALL-SHARE
Abrdn ABDN 135.13 p RT -2.05 -2.83 245,062 19/04/2024 13:44 FTSE ALL-SHARE
abrdn Asia Focus AAS 263.00 p RT -1.13 -3.00 305 19/04/2024 13:23 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 209.00 p RT 0.00 0.00 0 19/04/2024 13:42 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 82.20 p RT +11.08 +8.20 0 19/04/2024 13:44 FTSE ALL-SHARE
Page: of 252