Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fresnillo FRES 572.50 p RT -2.35 -13.75 65,909 23/04/2024 12:09 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,176.00 p DF +0.84 +76.00 115,788 23/04/2024 11:56 FTSE ALL-SHARE
National Grid NG. 1,057.50 p DF +1.10 +11.50 1,984,774 23/04/2024 11:56 FTSE ALL-SHARE
Associated British Foods ABF 2,746.00 p RT +9.93 +248.00 250,760 23/04/2024 12:11 FTSE ALL-SHARE
IMI IMI 1,729.00 p RT -0.35 -6.00 19,125 23/04/2024 12:10 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,066.00 p RT +2.78 +110.00 2,361 23/04/2024 12:11 FTSE ALL-SHARE
Lloyds Banking Group LLOY 51.40 p RT +0.39 +0.20 10,095,223 23/04/2024 12:10 FTSE ALL-SHARE
HSBC Holdings HSBA 669.30 p RT +0.36 +2.40 1,852,384 23/04/2024 12:11 FTSE ALL-SHARE
Rio Tinto RIO 5,303.00 p RT -1.78 -96.00 166,048 23/04/2024 12:11 FTSE ALL-SHARE
Barclays BARC 192.68 p RT +1.70 +3.22 4,547,678 23/04/2024 12:11 FTSE ALL-SHARE
Antofagasta ANTO 2,147.00 p RT -2.63 -58.00 175,412 23/04/2024 12:11 FTSE ALL-SHARE
Shell SHEL 2,914.00 p RT +0.17 +5.00 177,182 23/04/2024 12:11 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 412.00 p DF +1.40 +5.70 2,331,008 23/04/2024 11:56 FTSE ALL-SHARE
BP BP. 530.20 p DF +1.47 +7.70 5,254,429 23/04/2024 11:56 FTSE ALL-SHARE
Imperial Brands IMB 1,819.00 p RT -0.22 -4.00 99,597 23/04/2024 12:11 FTSE ALL-SHARE
BT Group BT.A 107.90 p DF -0.23 -0.25 3,797,628 23/04/2024 11:56 FTSE ALL-SHARE
Experian EXPN 3,274.00 p RT +0.89 +29.00 100,098 23/04/2024 12:11 FTSE ALL-SHARE
Prudential PRU 744.60 p RT +1.06 +7.80 1,067,411 23/04/2024 12:11 FTSE ALL-SHARE
Airtel Africa AAF 109.20 p RT +0.09 +0.10 214,300 23/04/2024 12:11 FTSE ALL-SHARE
easyJet EZJ 549.00 p RT +0.29 +1.60 139,830 23/04/2024 12:11 FTSE ALL-SHARE
Page: of 252