Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ocean Wilsons Holdings Ltd. OCN 1,375.00 p DF -1.08 -15.00 5,232 25/04/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 213.20 p RT -1.02 -2.20 136,724 25/04/2024 17:22 FTSE ALL-SHARE
Legal & General Group LGEN 233.15 p RT -6.81 -17.05 3,352,561 25/04/2024 17:23 FTSE ALL-SHARE
IWG IWG 183.30 p RT +0.16 +0.30 152,381 25/04/2024 17:23 FTSE ALL-SHARE
Videndum VID 275.00 p DF -0.72 -2.00 43,441 25/04/2024 16:35 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 79.60 p DF +2.84 +2.20 14,598,793 25/04/2024 17:05 FTSE ALL-SHARE
Murray Income Trust MUT 850.00 p RT +0.35 +3.00 440 25/04/2024 17:23 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 817.00 p RT -0.24 -2.00 10,903 25/04/2024 17:22 FTSE ALL-SHARE
Diploma DPLM 3,560.00 p RT -0.56 -20.00 61,701 25/04/2024 17:22 FTSE ALL-SHARE
Warehouse Reit WHR 78.90 p RT +0.64 +0.50 4,125 25/04/2024 17:22 FTSE ALL-SHARE
Coats Group COA 80.10 p RT -0.25 -0.20 73,986 25/04/2024 17:22 FTSE ALL-SHARE
Secure Trust Bank STB 692.00 p RT +0.29 +2.00 153 25/04/2024 17:23 FTSE ALL-SHARE
Softcat SCT 1,570.00 p RT -1.88 -30.00 75,589 25/04/2024 17:22 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 91.60 p DF 0.00 0.00 244,215 25/04/2024 16:01 FTSE ALL-SHARE
Indivior INDV 1,409.00 p RT -7.30 -111.00 262,240 25/04/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,098.00 p RT +4.57 +48.00 2,072 25/04/2024 17:23 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 195.50 p RT 0.00 0.00 0 25/04/2024 17:22 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 927.00 p RT -3.29 -31.50 908 25/04/2024 17:23 FTSE ALL-SHARE
Aurora Investment Trust ARR 242.00 p DF -0.82 -2.00 51,069 25/04/2024 16:35 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.50 p RT 0.00 0.00 5,726 25/04/2024 17:22 FTSE ALL-SHARE
Page: of 252