Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions Amundi NASDAQ-100 ANXG 15,703.00 p DF -1.80 -288.00 1,403 19/04/2024 16:35 -
SSGA SPDR ETFS Europe I SPDR S&P 500 UCITS ETF SPX5 40,188.00 p DF -0.71 -287.50 5,051 19/04/2024 16:35 -
Legal & General UCITS ETF Public Limited Company L&G DAX 2x Long Fund DL2P 36,200.00 p DF -0.73 -267.50 164 19/04/2024 16:11 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,458.50 p DF -1.30 -256.00 2,937 19/04/2024 16:24 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
HanETF ETC Securities Sparkchange Physical Carbon Eua ETC CO2P 5,604.00 p DF -4.28 -250.50 9,073 19/04/2024 11:37 -
Amundi Index Solutions Pea Msci Usa Esg Leaders Etf CU2G 51,360.00 p DF -0.48 -250.00 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci World Technology Ucits ETF TECW 11,305.00 p DF -2.10 -243.00 453 19/04/2024 15:49 -
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 30,010.00 p DF -0.70 -212.50 629 19/04/2024 15:36 -
Leverage Shares Public Limited Company Levshares 3X Apple ETP 3AAP 3,754.50 p DF -4.96 -196.00 151 19/04/2024 15:39 -
Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Acc SP5L 28,477.00 p DF -0.65 -187.50 32 19/04/2024 16:18 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 16,882.00 p DF -1.10 -187.00 40 19/04/2024 16:35 -
Amundi Index Solutions Amundi MSCI World CW8G 41,517.50 p DF -0.43 -180.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Leveraged 3LUS 6,152.50 p DF -2.83 -179.00 3,465 19/04/2024 14:32 -
Ferguson FERG 16,950.00 p RT -0.73 -125.00 17 19/04/2024 - -
Amundi Index Solutions Amundi Russell 2000 RS2G 23,095.00 p DF -0.70 -162.50 278 19/04/2024 16:35 -
XTrackers (IE) Public Limited Company X Russell 2000 XRSG 22,801.00 p DF -0.70 -161.00 414 19/04/2024 16:35 -
XTrackers (IE) Public Limited X Msci USA IT Dr 1D XSTC 7,086.00 p DF -2.15 -155.50 4,770 19/04/2024 16:20 -
Ssga Spdr ETFS Europe II Spdr S&P US Technology Ucits ETF GXLK 8,170.00 p DF -1.84 -153.50 734 19/04/2024 15:49 -
Judges Scientific JDG 10,800.00 p DF -1.37 -150.00 7,060 19/04/2024 13:31 FTSE AIM ALL-SHARE
Page: of 252