Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alliance Pharma APH 37.10 p DF +1.37 +0.50 339,257 18/04/2024 15:28 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 2.90 p DF +1.75 +0.05 610,104 18/04/2024 10:54 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 82.50 p DF -2.94 -2.50 21,954 18/04/2024 14:56 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.43 p DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.22 p DF 0.00 0.00 135,714,004 18/04/2024 15:32 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 164.40 p RT -2.95 -5.00 8,436 18/04/2024 16:01 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Development VCT AADV 87.00 p DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.07 p DF -2.38 -0.00 23,549,585 18/04/2024 14:46 FTSE AIM ALL-SHARE
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Ajax Resources AJAX 2.70 p DF -10.00 -0.30 0 - - -
AJ Bell AJB 301.00 p RT +2.38 +7.00 148,817 18/04/2024 16:00 FTSE ALL-SHARE
Aixtron SE 0NP9 € 22.52 DF +4.74 +1.02 159,357 18/04/2024 15:42 -
Page: of 253