Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 55.00 p DF 0.00 0.00 26,130 17/04/2024 16:02 FTSE AIM ALL-SHARE
Zotefoams ZTF 375.00 p RT 0.00 0.00 0 17/04/2024 17:23 FTSE ALL-SHARE
Zoo Digital Group ZOO 38.60 p DF -0.77 -0.30 146,609 17/04/2024 16:05 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.35 p DF +4.10 +0.25 525,338 17/04/2024 16:16 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 4,763 17/04/2024 16:11 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 4.30 p DF 0.00 0.00 4,582,420 17/04/2024 16:09 FTSE AIM ALL-SHARE
Zenova Group ZED 1.65 p DF 0.00 0.00 196,268 17/04/2024 08:29 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 17/04/2024 17:22 -
Zegona Communications ZEG 240.00 p RT -0.83 -2.00 1 17/04/2024 17:22 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.56 p DF +1.48 +0.11 156,666 17/04/2024 16:25 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 556 17/04/2024 16:35 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,890.00 p DF +2.72 +50.00 46,240 17/04/2024 16:29 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 602.00 p DF +1.01 +6.00 12,977 17/04/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 976.00 p DF -0.41 -4.00 24,841 17/04/2024 16:47 FTSE AIM ALL-SHARE
YouGov YOU 860.00 p DF +2.38 +20.00 181,093 17/04/2024 16:39 FTSE AIM ALL-SHARE
Yellow Cake YCA 617.50 p DF +1.98 +12.00 741,653 17/04/2024 16:38 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.03 p DF 0.00 0.00 996,992 17/04/2024 13:17 FTSE AIM ALL-SHARE
Page: of 253