Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
RIT Capital Partners RCP 1,920.00 p DF +1.27 +24.00 219,663 25/04/2024 14:48 FTSE ALL-SHARE
Forterra FORT 160.00 p DF +0.25 +0.40 675,942 25/04/2024 16:39 FTSE ALL-SHARE
Capita CPI 13.20 p DF -0.45 -0.06 3,049,575 25/04/2024 16:35 FTSE ALL-SHARE
Tesco TSCO 289.80 p DF -0.55 -1.60 11,216,490 25/04/2024 16:35 FTSE ALL-SHARE
S&U SUS 1,890.00 p DF -1.31 -25.00 1,314 25/04/2024 16:35 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 199.50 p DF 0.00 0.00 111,907 25/04/2024 15:47 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 58.40 p DF -1.35 -0.80 676,374 25/04/2024 16:35 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,154.00 p DF -0.37 -8.00 423,652 25/04/2024 15:48 FTSE ALL-SHARE
IP Group IPO 47.25 p DF -0.84 -0.40 3,345,528 25/04/2024 17:05 FTSE ALL-SHARE
Hilton Food Group HFG 917.00 p DF -1.08 -10.00 60,218 25/04/2024 16:35 FTSE ALL-SHARE
EnQuest ENQ 15.32 p DF -1.79 -0.28 1,501,821 25/04/2024 16:35 FTSE ALL-SHARE
City of London Inv Trust CTY 407.00 p DF -1.09 -4.50 692,490 25/04/2024 16:36 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 192.60 p DF -2.33 -4.60 366,911 25/04/2024 16:35 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 518.20 p DF +0.39 +2.00 2,584,187 25/04/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.40 p DF +0.66 +0.40 256,246 25/04/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 75.60 p DF 0.00 0.00 173,851 25/04/2024 16:37 FTSE ALL-SHARE
Hunting HTG 360.00 p DF +1.98 +7.00 521,411 25/04/2024 16:35 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 281.00 p DF -0.35 -1.00 114,266 25/04/2024 16:35 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 614.00 p DF -1.29 -8.00 129,488 25/04/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 8,850.00 p DF -3.28 -300.00 137,745 25/04/2024 16:35 FTSE ALL-SHARE
Page: of 252