Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 47.00 p DF 0.00 0.00 361 16/04/2024 08:00 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,230.00 p RT -3.11 -200.00 3,814 16/04/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.21 p DF -16.33 -0.04 602,635,898 16/04/2024 16:39 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 82.00 p RT +0.12 +0.10 157,381 16/04/2024 17:21 FTSE ALL-SHARE
A2a SPA 0N54 € 1.67 DF -1.40 -0.02 692,108 16/04/2024 17:32 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,750.00 p DF -0.57 -10.00 14,867 16/04/2024 16:37 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.80 DF -1.12 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,364.00 p RT -0.15 -2.00 5,408 16/04/2024 17:21 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 78.50 p RT 0.00 0.00 0 16/04/2024 17:22 FTSE ALL-SHARE
Abingdon Health ABDX 10.50 p DF +2.44 +0.25 65,802 16/04/2024 14:41 FTSE AIM ALL-SHARE
Abrdn ABDN 137.20 p RT -2.70 -3.80 1,355,262 16/04/2024 17:21 FTSE ALL-SHARE
abrdn Asia Focus AAS 266.00 p RT -1.12 -3.00 3 16/04/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 204.50 p RT -3.54 -7.50 5,271 16/04/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.60 p RT -0.27 -0.20 15,177 16/04/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 293.00 p DF -1.01 -3.00 60,184 16/04/2024 16:35 FTSE ALL-SHARE
Page: of 253