Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Microsoft Corp 0QYP $ 401.00 DF -2.20 -9.00 117,229 19/04/2024 16:28 -
Ferguson FERG 16,950.00 p RT -0.73 -125.00 27,826 19/04/2024 16:30 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 10,370 19/04/2024 16:28 -
Tritax Eurobox (EUR) BOXE € 55.30 RT -1.25 -0.70 5,884 19/04/2024 16:30 -
Diasorin SPA 0GZX € 90.29 DF +0.61 +0.55 17,717 19/04/2024 16:28 -
Eramet SA 0MGV € 76.35 DF +0.76 +0.58 565 19/04/2024 16:28 -
Reckitt Benckiser Group RKT 4,161.00 p DF +0.53 +22.00 1,460,361 19/04/2024 16:28 FTSE ALL-SHARE
BP BP. 514.70 p DF +0.45 +2.30 15,945,290 19/04/2024 16:28 FTSE ALL-SHARE
Informa INF 785.00 p RT -0.19 -1.50 807,736 19/04/2024 16:30 FTSE ALL-SHARE
CRH (CDI) CRH 6,250.00 p RT -0.38 -24.00 330,408 19/04/2024 16:30 FTSE ALL-SHARE
Croda International CRDA 4,884.00 p RT +1.41 +68.00 123,862 19/04/2024 16:30 FTSE ALL-SHARE
Thungela Resources Limited NPV (DI) TGA 576.00 p RT +1.68 +9.50 7,930 19/04/2024 16:30 -
International Distributions Services IDS 272.60 p DF -1.02 -2.80 1,482,331 19/04/2024 16:28 FTSE ALL-SHARE
IntegraFin Holding IHP 287.00 p RT -3.37 -10.00 10,532 19/04/2024 16:30 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 330.25 p RT -0.53 -1.75 11,835 19/04/2024 16:35 FTSE ALL-SHARE
Fresnillo FRES 601.50 p RT -0.99 -6.00 291,828 19/04/2024 16:30 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 809.80 p RT -1.48 -12.20 143,505 19/04/2024 16:30 FTSE ALL-SHARE
Avon Protection AVON 1,194.00 p RT +1.27 +15.00 4,390 19/04/2024 16:30 FTSE ALL-SHARE
Unilever ULVR 3,813.00 p RT +1.05 +39.50 663,316 19/04/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 212.60 p RT -0.37 -0.80 107,323 19/04/2024 16:35 FTSE ALL-SHARE
Page: of 252