Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 29/05/2020 16:30 -
United Oil & Gas UOG 1.95 p DF 0.00 0.00 238,833 01/06/2020 09:39 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 23,659.00 p DF -0.37 -87.50 0 - - -
Xtrackers X S&P ASX 200 XAUS 2,588.50 p DF +2.78 +70.00 75 01/06/2020 08:26 -
1pm OPM 20.50 p DF 0.00 0.00 28,942 01/06/2020 09:39 FTSE AIM ALL-SHARE
1Spatial SPA 21.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
3i Group III 834.20 p RT +1.21 +10.00 35,850 01/06/2020 10:19 FTSE ALL-SHARE
3i Infrastructure 3IN 277.00 p RT -0.18 -0.50 369 01/06/2020 10:07 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 55.00 p DF +5.57 +2.90 631,340 01/06/2020 10:01 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,340.00 p RT +0.65 +15.00 2 01/06/2020 09:40 FTSE ALL-SHARE
600 Group SIXH 8.00 p DF 0.00 0.00 976 01/06/2020 08:00 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.19 p DF 0.00 0.00 2,018,652 01/06/2020 08:56 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.29 p DF -1.72 -0.01 11,918,806 01/06/2020 09:54 FTSE AIM ALL-SHARE
888 Holdings 888 155.00 p RT +0.52 +0.80 262 01/06/2020 09:53 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
A2a A2A € 1.25 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.25 DF +0.97 +0.01 265,652 01/06/2020 09:58 -
AA AA. 27.60 p DF +10.40 +2.60 5,484,705 01/06/2020 10:02 FTSE ALL-SHARE
Page: of 240