Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackstone /GSO Loan Financing Limited C Shs NPV BGLC € 0.50 DF 0.00 0.00 33,000 15/11/2019 15:31 -
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 15/11/2019 16:53 -
United Oil & Gas UOG 4.05 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 21,875.00 p DF -0.09 -19.00 0 - - -
Xtrackers X S&P ASX 200 XAUS 3,110.50 p DF +0.91 +28.00 154 15/11/2019 13:26 -
1pm OPM 32.50 p DF 0.00 0.00 62,684 15/11/2019 14:53 FTSE AIM ALL-SHARE
1Spatial SPA 31.50 p DF -1.56 -0.50 15,000 15/11/2019 14:43 FTSE AIM ALL-SHARE
21st Century Technology C21 3.80 p DF -3.80 -0.15 363,021 15/11/2019 14:39 FTSE AIM ALL-SHARE
3i Group III 1,060.00 p RT -1.58 -17.00 314,372 15/11/2019 16:30 FTSE ALL-SHARE
3i Infrastructure 3IN 292.75 p RT -0.26 -0.75 6,237 15/11/2019 16:53 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 94.75 p DF 0.00 0.00 2,239 15/11/2019 16:22 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,990.00 p RT +2.05 +60.00 544 15/11/2019 16:30 FTSE ALL-SHARE
600 Group SIXH 18.40 p DF +2.22 +0.40 181,334 15/11/2019 16:35 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.19 p DF 0.00 0.00 1,477,480 15/11/2019 14:46 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.82 p DF 0.00 0.00 7,469,632 15/11/2019 15:44 FTSE AIM ALL-SHARE
888 Holdings 888 163.20 p RT +2.64 +4.20 10,050 15/11/2019 16:30 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
A2a A2A € 1.76 DF 0.00 0.00 0 - - FTSE MIB INDEX
Page: of 248