Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Easy ETF - GSCI FCP Units Capitalisation USD OGSC $ 30.98 DF -89.34 -259.63 0 - - -
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 64.00 DF -81.01 -273.00 0 - - -
ZCCM Investments Holdings 'B' Shares ZCC $ 1.63 DF -62.86 -2.77 0 - - -
PJSC Magnit GDR (144A) 50XD $ 18.95 DF -62.19 -0.31 0 - - -
Northgate 5% Cumulative Preference 50P 67GX 19.20 p DF -49.47 -0.00 0 - - -
Veltyco Group VLTY 1.88 p DF -48.28 -1.75 289,009 15/11/2019 16:10 FTSE AIM ALL-SHARE
Ontex Group NV 0QVQ € 15.98 DF -41.81 -11.48 0 - - -
SAS AB 0O1W SEK 13.61 DF -37.30 -8.10 0 - - -
ETFS Equity Securities Lev 3X Dly Lng DAX 30 DT ZERT OGYL € 11.57 DF -32.88 -5.67 0 - - -
Odfjell Drilling Ltd 0QHX NOK 26.27 DF -30.32 -11.43 0 - - -
Caffyns 11% Cum Prf 79GL 85.00 p DF -27.97 -0.00 0 - - -
Paints and Chemical Industries Co GDR (Reg S) PCLD $ 1.10 DF -27.07 -0.00 0 - - -
Hydrogen Group HYDG 40.00 p DF -26.61 -14.50 192,321 15/11/2019 15:10 FTSE AIM ALL-SHARE
Bilby BILB 17.00 p DF -26.09 -6.00 394,102 15/11/2019 16:27 FTSE AIM ALL-SHARE
Low and Bonar 6% 2nd Cumulative Preference Stock 1 BD70 75.50 p DF -22.76 -0.00 0 - - -
Baywa AG Baywa Ord Shs 0AH7 € 25.45 DF -20.86 -6.71 0 - - -
Non-Standard Finance NSF 26.80 p RT -21.64 -7.40 38,342 15/11/2019 16:30 -
Metals Exploration MTL 1.05 p DF -14.29 -0.18 5,689,518 15/11/2019 16:42 FTSE AIM ALL-SHARE
Braime Group 'A'NON.V BMT 1,550.00 p DF -13.89 -250.00 650 15/11/2019 16:31 -
Reliance Infrastructure Ltd GDR (Reg S) RIFS $ 560.00 RT 0.00 0.00 0 15/11/2019 16:30 -
Page: of 248