Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hellnic Petroleum SA GDS (Reg S) HLPD $ 13.09 DF +18.17 +0.02 0 - - -
Tate & Lyle 6.5% Cum. Prf. £1 BD15 112.00 p DF +17.89 +0.00 0 - - -
Catenae Innovation CTEA 0.02 p DF +17.86 +0.00 40,741,386 13/11/2019 10:13 FTSE AIM ALL-SHARE
DB ETC Index BRNT CRD OIL BSTER IDX EUR OXCT € 66.30 DF +16.87 +9.57 0 - - -
Lyxor International Asset Management MSCI WORLD D EUR OLY3 20,295.00 p DF +15.97 +2,795.00 0 - - -
Keystone Inv Trust 5% Cumulative Preference 1 70HF 98.50 p DF +15.88 +0.00 0 - - -
Chemring 7% Cumulative Preference Shares 1 BC88 109.50 p DF +15.26 +0.00 0 - - -
Great Eastern Energy Corp Ltd. GDR GEEC 20.50 p DF +14.63 +0.00 0 - - -
Morgan Advance Materials 5% Cumulative 2nd Preference 1 BA29 87.00 p DF +14.47 +0.00 0 - - -
Octagonal OCT 1.60 p DF +14.29 +0.20 5,296,709 13/11/2019 16:22 FTSE AIM ALL-SHARE
Arkle Resources ARK 1.30 p DF +13.04 +0.15 1,199,809 13/11/2019 16:16 FTSE AIM ALL-SHARE
Cobham 6% 2nd Cumulative Preference 1 85GU 108.00 p DF +12.50 +0.00 0 - - -
Accesso Technology Group ACSO 585.00 p DF +12.50 +65.00 153,624 13/11/2019 16:25 FTSE AIM ALL-SHARE
Fuller Smith and Turner 8% 2nd Cumulative Preference 1 54GW 133.00 p DF +11.13 +0.00 0 - - -
Marston's 6% Cum PRF (PTG)STK #1 92IP 120.00 p DF +11.11 +0.00 0 - - -
Phoenix Copper Limited PXC 15.00 p DF +11.11 +1.50 25,594 13/11/2019 15:47 FTSE AIM ALL-SHARE
Avacta Group AVCT 19.63 p DF +10.88 +1.93 762,155 13/11/2019 14:26 FTSE AIM ALL-SHARE
Anglo Asian Mining AAZ 140.00 p DF +10.67 +13.50 509,415 13/11/2019 16:35 FTSE AIM ALL-SHARE
SG Issuer SG Natural Gas X5 Daily Short SG27 $ 0.21 DF +10.34 +0.02 0 - - -
SG Issuer SG Natural Gas X5 Daily Short SG21 22.50 p DF +10.29 +2.10 0 - - -
Page: of 248