Name | EPIC | Price | % Chg | Chg | Volume | Date / Time | Index | |
---|---|---|---|---|---|---|---|---|
Mustang Energy | MUST | 16.25 p DF | +14.04 | +2.00 | 543,994 | 20/01/2021 16:27 | - | |
Borders & Southern Petroleum | BOR | 1.60 p DF | +13.88 | +0.20 | 4,617,602 | 20/01/2021 16:36 | FTSE AIM ALL-SHARE | |
Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP | CRM3 | $ 28.07 DF | +13.62 | +3.37 | 1,527 | 20/01/2021 16:07 | - | |
Craven House Capital | CRV | $ 0.51 DF | +13.33 | +0.06 | 500 | 20/01/2021 14:41 | FTSE AIM ALL-SHARE | |
Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP | 3CRM | 2,057.50 p DF | +13.21 | +240.00 | 346 | 20/01/2021 15:59 | - | |
GoldStone Resources Ltd | GRL | 10.40 p DF | +13.04 | +1.20 | 1,665,479 | 20/01/2021 15:38 | FTSE AIM ALL-SHARE | |
Wincanton | WIN | 303.00 p RT | +10.99 | +30.00 | 43,938 | 20/01/2021 17:21 | FTSE ALL-SHARE | |
Leverage Shares Public Limited Company Levshares 3X Alibaba ETP | BAB2 | $ 25.35 DF | +12.86 | +2.89 | 1,759 | 20/01/2021 14:52 | - | |
Leverage Shares Public Limited Company Levshares 3X Alibaba ETP | 2BAB | 1,858.50 p DF | +12.70 | +209.50 | 7,476 | 20/01/2021 15:47 | - | |
Westminster Group | WSG | 4.90 p DF | +12.64 | +0.55 | 30,321,193 | 20/01/2021 16:29 | FTSE AIM ALL-SHARE | |
Leverage Shares Public Limited Company Levshares 3X Amazon ETP | AMZ3 | $ 34.48 DF | +12.63 | +3.87 | 159 | 20/01/2021 14:32 | - | |
Getbusy | GETB | 94.00 p DF | +12.57 | +10.50 | 75,607 | 20/01/2021 16:38 | FTSE AIM ALL-SHARE | |
Leverage Shares Public Limited Company Levshares 3X Amazon ETP | 3AMZ | 2,526.50 p DF | +12.34 | +277.50 | 4,827 | 20/01/2021 16:24 | - | |
IQE | IQE | 85.00 p DF | +12.29 | +9.30 | 10,677,688 | 20/01/2021 16:41 | FTSE AIM ALL-SHARE | |
SME Credit Realisation Fund Limited NPV | SCRF | 60.98 p RT | 0.00 | 0.00 | 0 | 20/01/2021 17:24 | FTSE ALL-SHARE | |
Transense Technologies | TRT | 60.00 p DF | +12.15 | +6.50 | 26,921 | 20/01/2021 16:03 | FTSE AIM ALL-SHARE | |
Serinus Energy NPV | SENX | 3.70 p DF | +12.12 | +0.40 | 13,988,929 | 20/01/2021 15:25 | - | |
LG Electronics Inc GDS (Reg S) | LGLD | $ 3,080.00 RT | 0.00 | 0.00 | 0 | 20/01/2021 17:21 | - | |
Atlas Mara Limited (DI) | ATMA | $ 30.00 RT | 0.00 | 0.00 | 0 | 20/01/2021 17:17 | - | |
Eramet SA | 0MGV | € 47.68 DF | +11.19 | +4.80 | 14,762 | 20/01/2021 16:29 | - | |