Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Altitude Group ALT 28.50 p DF 0.00 0.00 12,509 25/04/2024 16:28 FTSE AIM ALL-SHARE
Alternative Liquidity Fund Limited ALF $ 0.03 DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 66.70 p DF 0.00 0.00 24,853 25/04/2024 14:41 -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 117.00 p DF +2.99 +3.40 3,041,551 25/04/2024 16:39 -
Alpha Real Trust Ltd. ARTL 140.00 p DF 0.00 0.00 3,937 25/04/2024 16:24 -
Alpha Growth ALGW 1.20 p DF -4.00 -0.05 1,000,000 25/04/2024 14:33 -
Alpha Financial Markets Consulting AFM 331.00 p DF -3.50 -12.00 447,853 25/04/2024 17:47 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 335.00 p DF -2.33 -8.00 872,616 25/04/2024 15:48 FTSE ALL-SHARE
Alliance Trust ATST 1,210.00 p DF -0.98 -12.00 340,275 25/04/2024 16:35 FTSE ALL-SHARE
Alliance Pharma APH 34.90 p DF -0.29 -0.10 3,721,382 25/04/2024 16:35 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 2.85 p DF 0.00 0.00 750,862 25/04/2024 16:35 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 90.00 p DF +2.86 +2.50 26,835 25/04/2024 16:06 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.43 p DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.18 p DF -2.78 -0.01 13,085,792 25/04/2024 16:10 FTSE AIM ALL-SHARE
Page: of 252