Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,045.00 p DF 0.00 0.00 96 23/04/2024 16:28 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 4 23/04/2024 10:03 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,430.00 p RT +1.74 +110.00 1,746 23/04/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.17 p DF -14.43 -0.03 704,727,362 23/04/2024 17:07 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 82.20 p RT -1.79 -1.50 51,674 23/04/2024 17:22 FTSE ALL-SHARE
A2a SPA 0N54 € 1.79 DF +3.58 +0.06 765,458 23/04/2024 16:29 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,830.00 p DF -0.27 -5.00 101,481 23/04/2024 12:37 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.70 DF -2.26 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,392.00 p RT +1.75 +24.00 1,482 23/04/2024 17:22 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 78.00 p RT 0.00 0.00 0 23/04/2024 17:23 FTSE ALL-SHARE
Abingdon Health ABDX 10.50 p DF 0.00 0.00 224,755 23/04/2024 16:04 FTSE AIM ALL-SHARE
Abrdn ABDN 138.05 p RT +1.21 +1.65 1,690,017 23/04/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 266.00 p RT 0.00 0.00 0 23/04/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 210.00 p RT +1.45 +3.00 5,572 23/04/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.00 p RT 0.00 0.00 0 23/04/2024 17:23 FTSE ALL-SHARE
Page: of 252