Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Kerry Group 'A' Shares (CDI) KYGA € 78.55 DF -4.32 -3.55 19,915 25/04/2024 17:41 -
Hargreave Hale AIM VCT HHV 40.80 p DF 0.00 0.00 0 - - -
UIL Limited (DI) UTL 107.00 p DF -5.31 -6.00 0 - - -
Canadian General Investments Ltd. CGI 2,230.00 p DF +0.91 +20.00 2,323 25/04/2024 16:13 -
Braime Group 'A'NON.V BMT 1,350.00 p DF -3.57 -50.00 250 25/04/2024 10:12 -
Deliveroo Class ROO 130.00 p DF -0.23 -0.30 2,216,622 25/04/2024 16:36 -
Volkswagen AG 0P6N € 0.00 DF 0.00 0.00 0 - - -
Metropole Television SA 0MGL € 14.36 DF -0.07 -0.01 13,074 25/04/2024 17:39 -
Componenta Corp 0E2J € 0.00 DF 0.00 0.00 0 - - -
Xtrackers II X Usd Treasuries 1c XUST $ 7.47 DF -0.21 -0.02 12,901 25/04/2024 16:11 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,213.00 p DF -1.44 -17.75 7 25/04/2024 14:06 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,262.00 p DF -1.12 -93.50 1,830 25/04/2024 16:35 -
SSGA SPDR ETFS Europe II SPDR MSCI World Health Care UCITS ETF WHEA $ 59.64 DF -0.39 -0.24 4,958 25/04/2024 16:35 -
Vanguard Funds USD EM Gov't Bond Ucits ETF VDET $ 41.01 DF -0.21 -0.09 365 25/04/2024 16:09 -
Multi Units Luxembourg Amundi Us T-Bond Long Dated Gbp Hdg UH10 926.15 p DF -0.52 -4.85 68,198 25/04/2024 16:04 -
SSGA SPDR ETF Europe I SPDR Bloom US Treas Bond ETF TRSY $ 93.91 DF -0.23 -0.22 1,269 25/04/2024 16:35 -
Ishares IV MSCI Japan Sri Ucits ETF SUJP $ 6.67 DF -1.00 -0.07 94,377 25/04/2024 16:35 -
Invesco Markets II Invesco MSCI Europe UCITS ETF SMEU $ 350.50 DF -0.28 -0.98 0 - - -
iShares IV iSh Msci Jap Esg USD-A SAJP $ 6.39 DF -1.66 -0.11 33,974 25/04/2024 16:28 -
Invesco Markets II Invesco Preferred Shares Ucits ETF Dist PRFP 1,222.40 p DF -1.26 -15.60 501 25/04/2024 15:07 -
Page: of 252