Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sareum Holdings SAR 27.13 p DF -11.07 -3.38 1,583,999 25/04/2024 12:26 FTSE AIM ALL-SHARE
Afentra AET 46.00 p DF +2.45 +1.10 1,596,732 25/04/2024 12:26 FTSE AIM ALL-SHARE
Filtronic FTC 49.45 p DF +0.92 +0.45 1,603,016 25/04/2024 12:31 FTSE AIM ALL-SHARE
iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) IBTA $ 5.40 DF +0.04 +0.00 1,625,050 25/04/2024 12:26 -
Eco (Atlantic) Oil & Gas NPV (DI) ECO 10.10 p DF +7.45 +0.70 1,625,348 25/04/2024 12:25 FTSE AIM ALL-SHARE
Netcall NET 89.33 p DF -0.74 -0.67 1,637,965 25/04/2024 12:11 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 80.00 p RT -2.56 -2.10 9,992 25/04/2024 12:41 FTSE ALL-SHARE
Argo Blockchain ARB 13.50 p RT 0.00 0.00 0 25/04/2024 00:21 -
NextEnergy Solar Fund Limited Red NESF 76.20 p RT +1.46 +1.10 31,822 25/04/2024 12:47 FTSE ALL-SHARE
Abrdn ABDN 143.50 p RT +3.76 +5.20 1,236,570 25/04/2024 12:50 FTSE ALL-SHARE
Barratt Developments BDEV 455.10 p RT +1.34 +6.00 301,115 25/04/2024 12:49 FTSE ALL-SHARE
Capricorn Energy CNE 171.00 p RT +1.06 +1.80 8,587 25/04/2024 12:40 -
The Renewables Infrastructure Group Limited TRIG 100.00 p RT -0.20 -0.20 20,366 25/04/2024 12:47 FTSE ALL-SHARE
Eurasia Mining EUA 1.48 p DF -1.11 -0.02 1,768,897 25/04/2024 12:29 FTSE AIM ALL-SHARE
iShares iSh Core Msci Em IMI ETF USD Dist EIMU $ 4.55 DF +0.34 +0.02 1,814,802 25/04/2024 12:33 -
Powerhouse Energy Group PHE 0.98 p DF -2.50 -0.03 1,817,259 25/04/2024 11:52 FTSE AIM ALL-SHARE
Tesco TSCO 289.90 p RT -0.75 -2.20 679,270 25/04/2024 12:51 FTSE ALL-SHARE
TP Icap Group TCAP 203.25 p RT +0.37 +0.75 214,255 25/04/2024 12:48 FTSE ALL-SHARE
JD Sports Fashion JD. 117.95 p DF -1.01 -1.20 1,882,462 25/04/2024 12:34 FTSE ALL-SHARE
Brave Bison Group BBSN 2.54 p DF -0.36 -0.01 1,990,553 25/04/2024 12:29 FTSE AIM ALL-SHARE
Page: of 252