Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Premier Foods PFD 149.20 p RT -0.13 -0.20 57,060 19/04/2024 17:23 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.00 p RT 0.00 0.00 0 19/04/2024 17:23 FTSE ALL-SHARE
Kier Group KIE 124.20 p RT -1.90 -2.40 95,897 19/04/2024 17:22 FTSE ALL-SHARE
Xaar XAR 119.00 p RT 0.00 0.00 0 19/04/2024 17:23 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 187.00 p RT -0.64 -1.20 71,275 19/04/2024 17:23 FTSE ALL-SHARE
Tyman TYMN 297.00 p RT +0.85 +2.50 10,656 19/04/2024 17:23 FTSE ALL-SHARE
Computacenter CCC 2,492.00 p RT -1.27 -32.00 11,111 19/04/2024 17:22 FTSE ALL-SHARE
Hammerson HMSO 26.66 p RT +0.08 +0.02 178,509 19/04/2024 17:22 FTSE ALL-SHARE
Augmentum Fintech AUGM 101.00 p RT 0.00 0.00 0 19/04/2024 17:22 FTSE ALL-SHARE
Renishaw RSW 4,032.50 p RT -1.04 -42.50 1,308 19/04/2024 17:23 FTSE ALL-SHARE
Law Debenture Corp. LWDB 812.00 p RT -0.49 -4.00 205 19/04/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 382.50 p RT +0.26 +1.00 6,019 19/04/2024 17:22 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 74.00 p DF -2.25 -1.70 213,112 19/04/2024 16:26 FTSE ALL-SHARE
Wood Group (John) WG. 150.60 p DF -0.26 -0.40 2,233,063 19/04/2024 16:48 FTSE ALL-SHARE
BT Group BT.A 105.40 p DF +0.67 +0.70 13,084,508 19/04/2024 16:35 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 140.50 p RT -1.47 -2.10 10,613 19/04/2024 17:22 FTSE ALL-SHARE
Kingfisher KGF 245.30 p RT -1.05 -2.60 1,305,752 19/04/2024 17:22 FTSE ALL-SHARE
Imperial Brands IMB 1,773.00 p RT +1.10 +19.25 195,508 19/04/2024 17:23 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 442.00 p RT -3.18 -14.50 963 19/04/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 130.75 p DF -0.87 -1.15 7,964,140 19/04/2024 16:36 FTSE ALL-SHARE
Page: of 252