Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
SSP Group SSPG 218.80 p RT -0.09 -0.20 18,377 28/03/2024 09:47 FTSE ALL-SHARE
Premier Foods PFD 150.00 p RT 0.00 0.00 0 28/03/2024 09:50 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 289.00 p RT -0.09 -0.25 129 28/03/2024 09:45 FTSE ALL-SHARE
Keller Group KLR 1,050.00 p RT 0.00 0.00 809 28/03/2024 09:44 FTSE ALL-SHARE
Ferrexpo FXPO 44.00 p RT +1.62 +0.70 16,310 28/03/2024 09:51 FTSE ALL-SHARE
Victrex plc VCT 1,273.50 p RT +0.43 +5.50 1,430 28/03/2024 09:24 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 59.50 p RT -1.00 -0.60 650 28/03/2024 09:41 FTSE ALL-SHARE
Renishaw RSW 4,140.00 p RT -0.81 -34.00 207 28/03/2024 09:47 FTSE ALL-SHARE
Assura AGR 42.06 p RT +0.55 +0.23 27,394 28/03/2024 09:47 FTSE ALL-SHARE
Law Debenture Corp. LWDB 791.00 p RT 0.00 0.00 0 28/03/2024 08:48 FTSE ALL-SHARE
Johnson Matthey JMAT 1,796.50 p RT +0.45 +8.00 4,604 28/03/2024 09:51 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 858.00 p RT -0.12 -1.00 873 28/03/2024 09:31 FTSE ALL-SHARE
Britvic BVIC 821.25 p RT -0.45 -3.75 3,770 28/03/2024 09:48 FTSE ALL-SHARE
SSE SSE 1,654.00 p RT -0.39 -6.50 89,564 28/03/2024 09:50 FTSE ALL-SHARE
Baltic Classifieds Group BCG 226.25 p RT +1.69 +3.75 10,322 28/03/2024 09:40 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 266.00 p RT +1.14 +3.00 400 28/03/2024 09:20 FTSE ALL-SHARE
Witan Inv Trust WTAN 248.00 p RT 0.00 0.00 0 28/03/2024 09:50 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 173.00 p DF 0.00 0.00 70,951 28/03/2024 09:27 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 393.00 p RT 0.00 0.00 0 28/03/2024 00:25 FTSE ALL-SHARE
Page: of 253