Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 28,219 28/03/2024 18:45 -
Groupe Eurotunnel SA 0P72 € 15.83 DF -0.36 -0.06 189,260 28/03/2024 18:45 -
Trigano SA 0NX0 € 163.75 DF +12.04 +17.60 21,823 28/03/2024 18:45 -
Metropole Television SA 0MGL € 13.84 DF -0.68 -0.10 30,505 28/03/2024 18:45 -
France Telecom SA ADR 0OQV € 10.89 DF +0.96 +0.10 5,168,003 28/03/2024 18:45 -
Vallourec SA 0NR2 € 17.22 DF +0.10 +0.02 451,526 28/03/2024 18:45 -
Wartsila OYJ ABP 0IKJ € 14.14 DF -1.14 -0.16 119,245 28/03/2024 18:45 -
Ucb S.A. 0NZT € 114.13 DF +0.09 +0.10 111,012 28/03/2024 18:45 -
Bayer AG 0P6S € 28.41 DF -0.18 -0.05 828,408 28/03/2024 18:45 -
Norma Group AG 0P38 € 17.20 DF -1.29 -0.23 12,225 28/03/2024 18:45 -
D'ieteren SA 0ON7 € 205.80 DF -0.15 -0.30 18,597 28/03/2024 18:45 -
Safran SA 0IU8 € 210.10 DF +0.23 +0.48 209,269 28/03/2024 18:45 -
Metro AG 0MPM € 1.87 DF +0.32 +0.01 42,650 28/03/2024 18:45 -
Thyssenkrupp AG 0O1C € 4.99 DF -0.53 -0.03 333,666 28/03/2024 18:45 -
Telefonica SA 0TDE € 4.10 DF +0.63 +0.03 7,700,476 28/03/2024 18:45 -
Orion Oyj 0M2O € 34.50 DF +0.13 +0.05 43,510 28/03/2024 18:45 -
Bouygues SA 0HAN € 37.87 DF -0.16 -0.06 428,450 28/03/2024 18:45 -
iShares III iShrs Core MSCI Japan IMI ETF USD (Acc) IJPA $ 56.08 DF -0.02 -0.01 70,851 28/03/2024 18:29 -
IShares VII Core MSCI Pacfc EX-JPN ETF USD Acc CPXJ $ 171.09 DF +0.18 +0.31 18,409 28/03/2024 18:29 -
Kbc Groupe SA 0EYG € 69.51 DF +0.40 +0.28 141,720 28/03/2024 18:28 -
Page: of 253