Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Msci EU IT Esg XS8R 11,760.00 p DF -0.91 -108.00 1,843 28/03/2024 16:35 -
XTrackers X Msci EU Materials Esg XSPR 14,142.00 p DF +0.31 +44.00 280 28/03/2024 16:35 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,084.00 p DF -0.76 -85.00 3 28/03/2024 16:25 -
XTrackers X MSCI Europe 1C XMED $ 95.68 DF +0.16 +0.15 36,513 28/03/2024 16:35 -
XTrackers X MSCI Europe 1C XMEU 7,574.50 p DF +0.11 +8.00 0 - - -
Xtrackers X MSCI Europe MID Cap XEUM 13,687.00 p DF +0.04 +6.00 11 28/03/2024 16:16 -
Xtrackers X MSCI Europe Small Cap XXSC 4,894.75 p DF +0.19 +9.25 12 28/03/2024 12:47 -
XTrackers X MSCI Europe USD XEOU $ 16.81 DF +0.27 +0.05 10,995 28/03/2024 16:17 -
Xtrackers X MSCI India Swap XCX5 1,577.50 p DF +1.20 +18.75 17,103 28/03/2024 16:25 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 16.63 DF -0.14 -0.02 0 - - -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,316.00 p DF -0.38 -5.00 1,106 28/03/2024 16:16 -
XTrackers X MSCI Japan XMJP 6,535.50 p DF -0.14 -9.00 334 28/03/2024 15:55 -
XTrackers X MSCI Japan XMJD $ 82.43 DF -0.21 -0.18 5,887 28/03/2024 16:35 -
XTrackers X MSCI Japan USD XMUJ $ 43.01 DF +0.05 +0.02 0 - - -
Xtrackers X MSCI Korea XKSD $ 82.25 DF +0.21 +0.18 150 28/03/2024 14:23 -
Xtrackers X MSCI Korea XKS2 6,507.50 p DF +0.12 +8.00 150 28/03/2024 14:22 -
Xtrackers X MSCI Malaysia 1C XCX3 817.13 p DF -0.09 -0.75 364 28/03/2024 14:19 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.33 DF -0.07 -0.01 988 28/03/2024 16:27 -
XTrackers X MSCI Mexico $ XMES $ 7.35 DF 0.00 0.00 0 - - -
XTrackers X MSCI Mexico $ XMEX 581.38 p DF -0.15 -0.88 8,627 28/03/2024 15:55 -
Page: of 253