Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Commodity Securities Limited Wisdomtree Cocoa COCO $ 10.29 DF +1.16 +0.12 153,036 28/03/2024 13:13 -
Tesco TSCO 298.20 p DF 0.00 0.00 1,820,598 28/03/2024 13:13 FTSE ALL-SHARE
Marks & Spencer Group MKS 265.50 p DF -0.15 -0.40 1,453,114 28/03/2024 13:13 FTSE ALL-SHARE
Barclays BARC 184.36 p DF +1.56 +2.84 10,300,865 28/03/2024 13:13 FTSE ALL-SHARE
Bunzl BNZL 3,048.00 p DF -0.26 -8.00 91,540 28/03/2024 13:13 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 174.90 p DF +1.98 +3.40 11,121,140 28/03/2024 13:13 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 883.00 p DF -0.16 -1.40 1,369,836 28/03/2024 13:13 FTSE ALL-SHARE
Intertek Group ITRK 4,981.00 p DF +0.24 +12.00 30,858 28/03/2024 13:13 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 5X LONG QQQ ETP QQQ5 $ 1.36 DF -1.40 -0.02 11,534 28/03/2024 13:13 -
JD Sports Fashion JD. 129.75 p DF +11.56 +13.45 25,525,402 28/03/2024 13:13 FTSE ALL-SHARE
NATWEST GROUP NWG 265.10 p DF +0.88 +2.30 5,226,206 28/03/2024 13:13 FTSE ALL-SHARE
British American Tobacco BATS 2,402.50 p DF +0.57 +13.50 700,381 28/03/2024 13:13 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 100.40 p DF -0.59 -0.60 2,395,673 28/03/2024 13:13 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 278.00 p DF +0.72 +2.00 90,671 28/03/2024 13:13 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 617.00 p DF -1.12 -7.00 38,842 28/03/2024 13:13 FTSE ALL-SHARE
Lloyds Banking Group LLOY 51.72 p DF +0.10 +0.05 58,499,294 28/03/2024 13:13 FTSE ALL-SHARE
BP BP. 496.50 p DF +0.75 +3.70 6,605,501 28/03/2024 13:13 FTSE ALL-SHARE
Spectris SXS 3,306.00 p DF +0.95 +31.00 38,846 28/03/2024 13:13 FTSE ALL-SHARE
City of London Inv Trust CTY 404.50 p DF +0.25 +1.00 941,389 28/03/2024 13:13 FTSE ALL-SHARE
OSB Group OSB 376.20 p DF -0.16 -0.60 107,158 28/03/2024 13:13 FTSE ALL-SHARE
Page: of 253