Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Perpetual UK Smaller Companies Inv Trust IPU 403.50 p RT +1.13 +4.50 2,472 23/04/2024 17:22 FTSE ALL-SHARE
Currys CURY 62.80 p DF +1.29 +0.80 1,050,321 23/04/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 103.80 p RT +0.19 +0.20 22,976 23/04/2024 17:22 FTSE ALL-SHARE
Persimmon PSN 1,335.50 p RT +0.94 +12.50 340,138 23/04/2024 17:23 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 742.00 p RT +0.82 +6.00 10,615 23/04/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 94.60 p RT -1.05 -1.00 30,835 23/04/2024 17:22 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 2,865.00 p RT +2.14 +60.00 7,377 23/04/2024 17:22 FTSE ALL-SHARE
4Imprint Group FOUR 6,430.00 p RT +1.74 +110.00 1,746 23/04/2024 17:22 FTSE ALL-SHARE
Capital & Regional CAL 50.20 p RT +0.40 +0.20 0 23/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 97.10 p RT +1.78 +1.70 28,423 23/04/2024 17:22 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 141.00 p RT 0.00 0.00 26,479 23/04/2024 17:23 FTSE ALL-SHARE
3i Infrastructure 3IN 327.50 p RT +1.08 +3.50 46,638 23/04/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 155.00 p RT +1.31 +2.00 35,942 23/04/2024 17:22 FTSE ALL-SHARE
CT Private Equity Trust CTPE 456.50 p DF -0.33 -1.50 190,537 23/04/2024 08:47 FTSE ALL-SHARE
Treatt TET 491.00 p RT +3.15 +15.00 5,139 23/04/2024 17:22 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 82.60 p RT +0.24 +0.20 617 23/04/2024 17:22 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,392.00 p RT +1.75 +24.00 1,482 23/04/2024 17:22 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 144.50 p RT 0.00 0.00 0 23/04/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 550.00 p RT +0.92 +5.00 1 23/04/2024 17:22 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 702.00 p RT +0.29 +2.00 2,447 23/04/2024 17:22 FTSE ALL-SHARE
Page: of 252