Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Yellow Cake YCA 614.50 p DF -1.84 -11.50 220,651 25/04/2024 16:07 FTSE AIM ALL-SHARE
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 589.45 p DF -0.21 -1.25 0 - - -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.12 DF -0.08 -0.01 0 - - -
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 37.55 DF -1.22 -0.46 1,833 25/04/2024 15:24 -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.01 DF -0.19 -0.01 0 - - -
XTrackers (IE) Public Limited Xtrackers Msci USA ESG Ucits ETF XZMU $ 54.01 DF -1.33 -0.73 40,979 25/04/2024 15:22 -
XTrackers (IE) Public Limited Xtrackers MSCI Japan ESG Ucits ETF XZMJ $ 20.87 DF -1.68 -0.36 65,724 25/04/2024 15:49 -
XTrackers (IE) Public Limited Company Msci USA Esg Ucits ETF XZMD $ 8.79 DF -1.21 -0.11 0 - - -
Xtrackers (IE) Public Limited Company X Esg Usd High Yield Corporate Bond 1C XZHY $ 32.38 DF -0.45 -0.15 0 - - -
Xtrackers (IE) Public Limited Company X Esg USD High Yield Corporate Bond 1C XZHS 2,594.25 p DF -0.85 -22.25 0 - - -
Xtrackers (IE) Public Limited Company X Esg Eur High Yield Corporate Bond 1C XZHE € 30.79 DF -0.40 -0.13 0 - - -
XTrackers (IE) Public Limited Company X Msci EMU ESG ETF 1C XZEZ 6,024.00 p DF -1.11 -67.50 2 25/04/2024 15:55 -
XTrackers (IE) Public Limited Xtrackers Msci Europe ESG Ucits ETF XZEU 2,542.25 p DF -0.52 -13.25 1 25/04/2024 15:09 -
XTrackers (IE) Public Limited Company Xtrackers MSCI Emerg. Mkts Ucits ETF XZEM $ 42.74 DF -0.08 -0.03 1,030 25/04/2024 14:52 -
Xtrackers II Eur Corp Bnd Short Dur Pab Ucits Etf XZE5 3,795.50 p DF -0.28 -10.75 0 - - -
Xtrackers (IE) Public Limited Company X Usd Corp Bond Sri Pab Ucits Etf XZBU 3,126.50 p DF -0.88 -27.75 574 25/04/2024 15:01 -
Xtrackers (IE) Public Limited Company X Usd Corp Bond Sri Pab Ucits Etf XZBD $ 39.03 DF -0.47 -0.19 3,181 25/04/2024 15:01 -
XTrackers (IE) Public Limited X Usd Corp Bnd Short Dur Pab Ucits Etf XYLD $ 17.61 DF -0.29 -0.05 3,436 25/04/2024 16:01 -
Xtrackers X MSCI Europe Small Cap XXSC 4,770.75 p DF -1.08 -52.25 1,450 25/04/2024 15:50 -
Xtrackers X FTSE China 50 XX2D $ 25.91 DF +0.47 +0.12 0 - - -
Page: of 252