Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X FTSE 100 XDUK 1,166.20 p DF -1.80 -21.40 8,704 16/04/2024 16:25 -
XTrackers X FTSE 100 Income XUKX 763.50 p DF -1.83 -14.20 49,362 16/04/2024 16:19 -
XTrackers X FTSE 250 XMCX 1,832.00 p DF -1.71 -31.80 2,150 16/04/2024 14:43 -
Xtrackers X FTSE China 50 XX2D $ 24.32 DF -1.39 -0.34 789 16/04/2024 15:44 -
XTrackers X FTSE China 50 XX25 1,960.00 p DF -0.96 -19.00 261 16/04/2024 16:35 -
Xtrackers X FTSE Europe Real Estate XDER 1,843.40 p DF -1.40 -26.20 279 16/04/2024 16:35 -
Xtrackers X FTSE Vietnam Swap XFVT 2,138.50 p DF -0.65 -14.00 1,497 16/04/2024 16:35 -
Xtrackers X FTSE Vietnam Swap $ XVTD $ 26.48 DF -1.29 -0.35 5,634 16/04/2024 16:06 -
XTrackers X FTSE100 Short Daily Swap XUKS 298.78 p DF +1.85 +5.43 95,481 16/04/2024 16:00 -
Xtrackers X Global Select DIV 100 Swap XGDD $ 28.61 DF -1.95 -0.57 0 - - -
XTrackers X Harvest China A-H 50 AH50 $ 23.43 DF -0.72 -0.17 500 16/04/2024 15:40 -
XTrackers X Harvest CSI 300 RQFI 747.50 p DF -0.91 -6.88 2,815 16/04/2024 14:14 -
XTrackers X Harvest CSI 300 ASHR $ 9.30 DF -1.43 -0.14 1,491 16/04/2024 14:04 -
XTrackers X Harvest Msci China Tech 100 ETF XCTE $ 22.10 DF -2.31 -0.52 6,840 16/04/2024 16:11 -
Xtrackers X Levdax DAILY Swap XLDX 14,234.00 p DF -2.73 -399.00 6,076 16/04/2024 09:40 -
Xtrackers X LPX Private Equity Swap XLPE 10,034.50 p DF -2.07 -212.50 1,172 16/04/2024 14:30 -
XTrackers X MSCI Africa Top 50 Swap XMAF $ 6.20 DF -2.03 -0.13 197 16/04/2024 08:00 -
Xtrackers X MSCI Brazil 1C XMBR 3,875.00 p DF -2.50 -99.50 341 16/04/2024 16:16 -
Xtrackers X MSCI Brazil 1C XMBD $ 48.15 DF -2.76 -1.37 0 - - -
XTrackers X MSCI China 1C XCX6 1,001.50 p DF -1.35 -13.75 6,914 16/04/2024 16:21 -
Page: of 253