Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Clarkson CKN 4,025.00 p RT -1.65 -67.50 499 25/04/2024 12:41 FTSE ALL-SHARE
BP BP. 526.70 p DF +0.21 +1.10 15,221,079 25/04/2024 12:27 FTSE ALL-SHARE
Auto Trader Group AUTO 691.80 p RT -0.32 -2.20 148,619 25/04/2024 12:42 FTSE ALL-SHARE
Robert Walters RWA 390.00 p RT 0.00 0.00 0 25/04/2024 12:14 FTSE ALL-SHARE
Paragon Banking Group PAG 703.50 p RT -0.07 -0.50 11,670 25/04/2024 12:22 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,208.00 p RT 0.00 0.00 0 25/04/2024 10:55 FTSE ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
St James's Place STJ 430.60 p RT -2.49 -11.00 360,918 25/04/2024 12:42 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.10 p DF -0.13 -0.10 172,331 25/04/2024 12:18 FTSE ALL-SHARE
Schroders SDR 355.00 p RT -3.27 -12.00 408,102 25/04/2024 12:42 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Network International Holdings NETW 393.50 p RT -0.03 -0.10 0 25/04/2024 12:00 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,235.00 p RT -2.83 -65.00 6,498 25/04/2024 12:39 FTSE ALL-SHARE
Keller Group KLR 1,060.00 p RT 0.00 0.00 4,600 25/04/2024 12:42 FTSE ALL-SHARE
Informa INF 795.20 p RT -1.41 -11.40 221,017 25/04/2024 12:41 FTSE ALL-SHARE
Harbour Energy HBR 286.25 p RT +0.76 +2.15 104,271 25/04/2024 12:43 FTSE ALL-SHARE
Future FUTR 626.75 p RT +1.83 +11.25 14,063 25/04/2024 12:42 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Carnival CCL 1,105.00 p RT +2.08 +22.50 57,001 25/04/2024 12:43 FTSE ALL-SHARE
Tate & Lyle TATE 631.00 p RT +0.32 +2.00 38,328 25/04/2024 12:42 FTSE ALL-SHARE
Page: of 252