Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited X Msci USA Cons Stpls Dr 1D XSCS 3,441.75 p DF +0.35 +12.00 83 24/04/2024 15:00 -
Xtrackers X ShortDax X2 Daily Swap XSD2 79.86 p DF +0.78 +0.62 0 - - -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,182.00 p DF -0.97 -187.00 724 24/04/2024 10:30 -
Xtrackers X Shortdax Daily Swap XSDX 1,032.70 p DF +0.40 +4.10 2,429 24/04/2024 14:55 -
XTrackers (IE) Public Limited X Msci USA Energy Dr 1D XSEN 3,948.00 p DF +0.25 +10.00 660 24/04/2024 14:09 -
Xtrackers X S&P Select Frontier Swap $ XSFD $ 17.73 DF -0.49 -0.09 2,179 24/04/2024 14:49 -
XTrackers (IE) Public Limited X Msci USA Financial Dr 1D XSFN 2,402.50 p DF -0.37 -9.00 1 24/04/2024 10:26 -
Xtrackers X S&P Select Frontier Swap XSFR 1,425.50 p DF -0.58 -8.25 1,150 24/04/2024 14:49 -
Xeros Technology Group XSG 1.40 p DF -3.45 -0.05 356,925 24/04/2024 16:08 FTSE AIM ALL-SHARE
Xtrackers X S&P Global Infra Swap XSGI 4,340.00 p DF -0.13 -5.50 420 24/04/2024 15:35 -
XTrackers (IE) Public Limited X Msci USA Health Dr 1D XSHC 4,551.25 p DF -0.53 -24.25 3 24/04/2024 15:00 -
XTrackers X Msci EU Communication Esg XSKR 6,138.50 p DF -0.58 -35.50 0 - - -
XTrackers ETC Public Limited Company Xtrackers IE Physical Silver ETC XSLR $ 39.24 DF +0.20 +0.08 20 24/04/2024 13:40 -
XTrackers X Msci EU Industrials ESG XSNR 13,667.00 p DF -0.05 -7.00 0 - - -
Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits XSOE $ 20.00 DF +0.26 +0.05 196,793 24/04/2024 15:45 -
Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits XSOP 1,608.50 p DF +0.31 +5.00 93 24/04/2024 16:14 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.39 DF +0.05 +0.00 92,952 24/04/2024 16:21 -
XTrackers X Msci EU Materials Esg XSPR 13,846.00 p DF -0.72 -101.00 0 - - -
Xtrackers X S&P500 Inverse Daily Swap XSPS 593.50 p DF -0.05 -0.30 39,940 24/04/2024 16:35 -
Xtrackers X S&P500 Swap $ XSPU $ 99.87 DF +0.10 +0.10 45,872 24/04/2024 16:35 -
Page: of 252