Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackstone /GSO Loan Financing Limited C Shs NPV BGLC € 0.50 DF 0.00 0.00 0 - - -
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 13/09/2019 16:33 -
United Oil & Gas UOG 4.05 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 22,751.50 p DF 0.00 0.00 0 - - -
Xtrackers II X US Inflation Linked XUIT $ 287.37 DF 0.00 0.00 0 - - -
Xtrackers X S&P ASX 200 XAUS 3,190.00 p DF 0.00 0.00 0 - - -
1pm OPM 31.00 p DF 0.00 0.00 39,062 13/09/2019 16:28 FTSE AIM ALL-SHARE
1Spatial SPA 36.00 p DF +7.46 +2.50 44,503 13/09/2019 13:18 FTSE AIM ALL-SHARE
21st Century Technology C21 3.10 p DF 0.00 0.00 5 13/09/2019 10:00 FTSE AIM ALL-SHARE
3i Group III 1,115.00 p RT 0.00 0.00 0 13/09/2019 16:30 FTSE ALL-SHARE
3i Infrastructure 3IN 305.00 p RT 0.00 0.00 0 13/09/2019 16:33 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 66.00 p DF -1.49 -1.00 60,453 13/09/2019 10:52 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,990.00 p RT 0.00 0.00 0 16/09/2019 07:19 FTSE ALL-SHARE
600 Group SIXH 17.90 p DF 0.00 0.00 7,237 13/09/2019 10:20 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.20 p DF -2.50 -0.01 2,206,521 13/09/2019 12:58 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.73 p DF +7.41 +0.05 15,590,538 13/09/2019 16:26 FTSE AIM ALL-SHARE
888 Holdings 888 157.60 p RT 0.00 0.00 0 13/09/2019 16:33 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
Page: of 260