Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 27/01/2020 16:53 -
United Oil & Gas UOG 3.45 p DF -2.82 -0.10 3,051,968 27/01/2020 16:26 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 21,882.50 p DF +0.60 +129.50 0 - - -
Xtrackers X S&P ASX 200 XAUS 3,138.50 p DF -2.30 -74.00 373 27/01/2020 15:57 -
1pm OPM 31.25 p DF -3.85 -1.25 83,672 27/01/2020 16:28 FTSE AIM ALL-SHARE
1Spatial SPA 27.00 p DF 0.00 0.00 411 27/01/2020 14:28 FTSE AIM ALL-SHARE
3i Group III 1,086.50 p RT -2.82 -31.50 163,998 27/01/2020 16:53 FTSE ALL-SHARE
3i Infrastructure 3IN 303.00 p RT -0.16 -0.50 9,321 27/01/2020 16:53 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 93.50 p DF -2.60 -2.50 19,522 27/01/2020 14:45 FTSE AIM ALL-SHARE
4Imprint Group FOUR 3,310.00 p RT -3.07 -105.00 773 27/01/2020 16:30 FTSE ALL-SHARE
600 Group SIXH 15.50 p DF 0.00 0.00 42,992 27/01/2020 11:54 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.48 p DF -7.77 -0.04 223,292,377 27/01/2020 16:30 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 1.28 p DF 0.00 0.00 16,574,420 27/01/2020 16:28 FTSE AIM ALL-SHARE
888 Holdings 888 135.40 p RT -2.24 -3.10 165,020 27/01/2020 16:53 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
A2a A2A € 1.80 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.79 DF -0.36 -0.01 416,571 27/01/2020 14:27 -
AA AA. 50.00 p DF -4.85 -2.55 322,697 27/01/2020 16:35 FTSE ALL-SHARE
Page: of 245