Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Banco Santander SAN € 3.57 DF -0.14 -0.01 45,146,404 - - IBEX 35
Edenville Energy EDL 0.06 p DF +4.35 +0.00 42,288,362 24/01/2020 16:26 FTSE AIM ALL-SHARE
Comcast Corp. CMCSA $ 44.59 DF -2.32 -1.06 38,435,163 24/01/2020 16:00 NASDAQ 100
88 Energy Limited (DI) 88E 1.28 p DF +2.00 +0.03 36,678,160 24/01/2020 16:23 FTSE AIM ALL-SHARE
Apple Inc. AAPL $ 318.31 DF -0.29 -0.92 36,405,324 24/01/2020 16:00 NASDAQ 100
Powerhouse Energy Group PHE 0.80 p DF -0.63 -0.01 34,739,220 24/01/2020 16:19 FTSE AIM ALL-SHARE
General Electric Co. GE $ 30.64 DF -1.84 -0.58 33,322,382 20/01/2017 11:00 S&P 500
Enel ENEL € 7.82 DF +2.61 +0.20 32,777,640 24/01/2020 17:35 FTSE MIB INDEX
Oilex Ltd. OEX 0.17 p DF 0.00 0.00 31,785,672 24/01/2020 16:41 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Natural Gas NGAS $ 0.02 DF -2.17 0.00 31,251,649 24/01/2020 15:55 -
Banco Bilbao Vizcaya Argentaria BBVA € 4.66 DF -0.72 -0.03 30,744,032 - - IBEX 35
UK Oil & Gas UKOG 0.73 p DF +3.57 +0.03 30,597,728 24/01/2020 16:29 FTSE AIM ALL-SHARE
Oracle Power ORCP 0.85 p DF -2.86 -0.03 30,140,478 24/01/2020 16:35 FTSE AIM ALL-SHARE
BP BP. 486.10 p DF +0.82 +3.95 30,127,650 24/01/2020 16:39 FTSE ALL-SHARE
Barclays BARC 173.58 p RT +1.39 +2.38 7,734,008 24/01/2020 16:34 FTSE ALL-SHARE
Banco de Sabadell SAB € 0.97 DF +0.39 +0.00 26,655,960 - - IBEX 35
Glencore GLEN 230.75 p RT +1.05 +2.40 4,687,521 24/01/2020 16:34 FTSE ALL-SHARE
KEFI Minerals KEFI 1.55 p DF -8.43 -0.14 25,608,969 24/01/2020 16:27 FTSE AIM ALL-SHARE
Corning Inc. GLW $ 12.00 DF 0.00 0.00 25,205,424 31/01/2013 16:03 S&P 500
Centrica CNA 91.22 p RT +0.53 +0.48 7,041,522 24/01/2020 16:34 FTSE ALL-SHARE
Page: of 245