Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X Levdax DAILY Swap XLDX 14,300.00 p DF -0.80 -116.00 3,095 19/04/2024 10:15 -
XTrackers X DAX XDAX 14,408.00 p DF -0.18 -26.00 327 19/04/2024 16:24 -
UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A UD08 14,518.00 p DF +0.92 +133.00 0 - - -
UBS AG (CMCI Gold) GBP GCGB 14,717.00 p DF +0.42 +62.00 0 - - -
IShares MSCI Emu Ucits ETF EUR (ACC) CEU1 14,724.00 p DF +0.18 +26.00 256 19/04/2024 16:35 -
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 17 19/04/2024 - FTSE ALL-SHARE
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 14,933.00 p DF +0.74 +109.00 163 19/04/2024 16:35 -
IShares VII IShares FTSE 100 Ucits ETF GBP (Acc) CUKX 14,970.00 p DF +0.12 +18.00 17,912 19/04/2024 16:35 -
Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF S400 15,131.00 p DF -0.31 -46.50 3 19/04/2024 09:47 -
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 15,304.00 p DF +0.04 +6.00 4,045 19/04/2024 16:35 -
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 15,345.00 p DF +0.30 +46.00 0 - - -
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 15,386.50 p DF -0.33 -51.50 156 19/04/2024 16:26 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,393.00 p DF -0.25 -39.00 0 - - -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,445.00 p DF +0.47 +72.00 265 19/04/2024 16:35 -
Amundi Index Solutions Amundi NASDAQ-100 ANXG 15,703.00 p DF -1.80 -288.00 1,403 19/04/2024 16:35 -
Amundi Index Solutions Msci Emu Esg Net Zero Amb Dist MFDD 15,875.00 p DF +0.06 +10.00 0 - - -
Invesco Markets Invesco FTSE 250 Ucits ETF S250 16,014.00 p DF -0.27 -44.00 1,759 19/04/2024 16:35 -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,093.50 p DF +0.32 +51.50 45 19/04/2024 14:33 -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,245.50 p DF -0.35 -57.50 1,175 19/04/2024 16:20 -
SPDR MSCI ACWI UCITS ETF ACWI 16,634.50 p DF -0.46 -77.50 646 19/04/2024 16:10 -
Page: of 252