Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Easy ETF - GSCI FCP Units Capitalisation USD OGSC $ 30.98 DF -89.34 -259.63 0 - - -
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 64.00 DF -81.01 -273.00 0 - - -
ZCCM Investments Holdings 'B' Shares ZCC $ 1.63 DF -62.86 -2.77 0 - - -
Ontex Group NV 0QVQ € 15.98 DF -41.81 -11.48 0 - - -
SAS AB 0O1W SEK 13.61 DF -37.30 -8.10 0 - - -
ETFS Equity Securities Lev 3X Dly Lng DAX 30 DT ZERT OGYL € 11.57 DF -32.88 -5.67 0 - - -
Odfjell Drilling Ltd 0QHX NOK 26.27 DF -30.32 -11.43 0 - - -
Smartspace Software SMRT 31.50 p DF -29.21 -13.00 117,896 23/01/2020 08:29 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 322.50 p DF -27.53 -122.50 157,216 23/01/2020 08:30 FTSE AIM ALL-SHARE
Europa Oil & Gas (Holdings) EOG 1.90 p DF -26.92 -0.70 1,314,403 23/01/2020 08:24 FTSE AIM ALL-SHARE
Baywa AG Baywa Ord Shs 0AH7 € 25.45 DF -20.86 -6.71 0 - - -
ADM Energy ADME 3.65 p DF -19.78 -0.90 384,733 23/01/2020 08:27 FTSE AIM ALL-SHARE
Allied Minds ALM 54.00 p RT 0.00 0.00 0 23/01/2020 08:10 FTSE ALL-SHARE
Gfinity GFIN 2.38 p DF -15.93 -0.45 996,533 23/01/2020 08:18 FTSE AIM ALL-SHARE
Ilika IKA 38.50 p DF -13.48 -6.00 146,949 23/01/2020 08:25 FTSE AIM ALL-SHARE
Ashley (Laura) Holding ALY 2.96 p RT 0.00 0.00 0 22/01/2020 16:30 -
Mothercare MTC 15.90 p RT 0.00 0.00 0 22/01/2020 16:50 -
Source Markets Public Limited Company Euro STOXX 50 UCITS ETF B EUR OSX5 € 31.83 DF -10.09 -3.57 0 - - -
Puma Vct 11 PU11 75.00 p DF -9.64 -8.00 0 - - -
Europa Metals Ltd NPV (DI) EUZ 0.02 p DF -9.09 -0.00 52,344,391 23/01/2020 08:28 FTSE AIM ALL-SHARE
Page: of 245