Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Yew Grove Reit YEW € 0.83 DF +1.23 +0.01 27,061 14/08/2020 16:35 -
Yellow Cake YCA 212.50 p DF -0.70 -1.50 178,014 14/08/2020 16:36 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.60 p DF -1.54 -0.03 1,958,942 14/08/2020 14:15 FTSE AIM ALL-SHARE
XTrackersX MSCI Taiwan XMTW 3,003.50 p DF +0.32 +9.50 0 - - -
Xtrackers X World Swap 1C XMWD $ 69.75 DF -0.44 -0.31 500 14/08/2020 16:16 -
Xtrackers X USD Rate Swap XUSD $ 179.60 DF +0.02 +0.04 0 - - -
XTrackers X Stxx Europe Telecomms Swap XSKR 5,279.50 p DF -0.89 -47.50 28 14/08/2020 15:01 -
XTrackers X Stxx Europe Technology Swap XS8R 7,748.00 p DF -1.84 -145.00 0 - - -
Xtrackers X Stoxx600 Oil & Gas Swap XSER 5,391.00 p DF -1.78 -97.50 686 14/08/2020 16:05 -
XTrackers X Stoxx600 Industrials Swap XSNR 9,293.00 p DF -1.99 -188.50 183 14/08/2020 10:55 -
Xtrackers x Stoxx600 Health Care Swap XSDR 14,444.00 p DF -1.49 -218.00 0 - - -
XTrackers X Stoxx600 Food & Bev Swap XS3R 11,792.00 p DF -0.99 -118.00 1,502 14/08/2020 14:54 -
Xtrackers X Stoxx600 BasicResources Swap XSPR 8,669.00 p DF -1.39 -122.00 903 14/08/2020 12:01 -
XTrackers X Stoxx600 Banks Swap XS7R 2,158.25 p DF -1.05 -23.00 425 14/08/2020 15:45 -
XTrackers X Stoxx Europe 600 XSX6 7,362.50 p DF -1.45 -108.00 185 14/08/2020 15:50 -
Xtrackers X ShortDax X2 Daily Swap XSD2 209.78 p DF +1.57 +3.25 116,371 14/08/2020 15:56 -
Xtrackers X Shortdax Daily Swap XSDX 1,587.00 p DF +0.74 +11.60 5,218 14/08/2020 16:24 -
Xtrackers X S&P500 Swap $ XSPU $ 63.10 DF -0.11 -0.07 3,039 14/08/2020 16:35 -
Xtrackers X S&P500 Swap XSPX 4,816.00 p DF -0.31 -15.00 100 14/08/2020 12:42 -
Xtrackers X S&P500 Inverse Daily Swap XSPS 836.90 p DF +0.06 +0.50 27,770 14/08/2020 16:18 -
Page: of 238