Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ossiam Lux Ossiam ETF Shiller Barclays Cape EU-GBP LCPE 30,032.50 p DF -1.14 -345.00 12 14/08/2020 10:08 -
Amundi Index Solutions Amundi MSCI Switzerland CSWG 29,490.00 p DF -0.83 -247.50 0 - - -
Invesco Markets Invesco Utilities S&P US Sectors Ucits ETF XLUP 28,959.50 p DF -0.62 -179.50 38 14/08/2020 15:55 -
Amundi Index Solutions Amundi MSCI World CW8G 27,207.50 p DF -0.61 -167.50 0 - - -
Invesco Markets Invesco Materials S&P US Sector Ucits ETF XLBP 26,841.00 p DF -0.01 -2.00 0 - - -
Amundi ETF MSCI Europe Healthcare CH5 26,230.00 p DF -1.47 -390.00 1 14/08/2020 15:48 -
IShares MSCI USA Small CAP ETF USD (Acc) CUS1 26,127.50 p DF -0.22 -56.50 31 14/08/2020 16:20 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSP1 25,869.00 p DF -0.34 -87.50 3,895 14/08/2020 16:29 -
SSGA SPDR ETFS Europe I SPDR S&P 500 UCITS ETF SPX5 25,782.00 p DF -0.34 -87.00 214 14/08/2020 16:29 -
IShares VII Ishares MSCI USA Ucits ETF USD (ACC) CU1 25,292.00 p DF -0.35 -90.00 2 14/08/2020 12:20 -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 25,055.00 p DF +0.06 +15.00 2 14/08/2020 15:21 -
Multi Units France Lyxor MSCI USA - Dist USAL 25,033.50 p DF -0.33 -83.50 0 - - -
Legal & General UCITS ETF Public Limited Company L&G DAX 2x Long Fund DL2P 24,885.00 p DF -1.83 -465.00 257 14/08/2020 16:19 -
XTrackers II X Global Gov Bond XG7S 23,119.50 p DF -0.16 -36.50 0 - - -
Invesco Markets III Invesco EQQQ Nasdaq 100 UCITS ETF £ Hdg EQGB 21,945.00 p DF -0.81 -180.00 704 14/08/2020 16:12 -
Amundi Index Solutions Amundi MSCI China CC1G 21,727.50 p DF +0.68 +147.50 0 - - -
Invesco Markets Invesco Technolog S&P US Sector Ucits ET XLKQ 21,362.50 p DF -0.84 -182.00 174 14/08/2020 16:19 -
Lyxor International Asset Management Lyxor Dow Jones Industrial Avg-Dist DJEL 21,296.50 p DF -0.18 -38.50 791 14/08/2020 09:22 -
Amundi ETF Dax UCITS ETF DR CG1 21,215.00 p DF -1.03 -220.00 35 14/08/2020 15:09 -
Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Leveraged (Daily 2x) LUK2 21,150.00 p DF -3.44 -752.50 15,510 14/08/2020 16:29 -
Page: of 238