Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Bofaml € High Yield Ex-Fin Bd YIEL € 107.33 DF -0.47 -0.51 5,756 14/08/2020 11:10 -
Yourgene Health YGEN 17.25 p DF 0.00 0.00 1,237,864 14/08/2020 16:13 FTSE AIM ALL-SHARE
Yew Grove Reit YEW € 0.83 DF +1.23 +0.01 27,061 14/08/2020 16:35 -
Yellow Cake YCA 212.50 p DF -0.70 -1.50 178,014 14/08/2020 16:36 FTSE AIM ALL-SHARE
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 25.35 DF -0.32 -0.08 2,037 14/08/2020 16:20 -
XTrackers (IE) Public Limited Xtrackers Msci USA ESG Ucits ETF XZMU $ 33.62 DF -0.13 -0.05 2,237 14/08/2020 16:20 -
XTrackers (IE) Public Limited Xtrackers MSCI Japan ESG Ucits ETF XZMJ $ 19.24 DF +0.17 +0.03 4,558 14/08/2020 16:03 -
XTrackers (IE) Public Limited Xtrackers Msci Europe ESG Ucits ETF XZEU 1,828.30 p DF -1.39 -25.70 0 - - -
XTrackers (IE) Public Limited X Iboxx USD Corporate Bond Yield Plus XYLD $ 20.04 DF -0.50 -0.10 0 - - -
Xtrackers X MSCI Europe Small Cap XXSC 3,923.50 p DF -1.39 -55.50 130 14/08/2020 15:26 -
Xtrackers X FTSE China 50 XX2D $ 40.26 DF +0.76 +0.31 1,552 14/08/2020 14:38 -
XTrackers X FTSE China 50 XX25 3,072.00 p DF +0.67 +20.50 1,617 14/08/2020 15:48 -
XTrackers (IE) Public Limited Company X MSCI World com Services XWTS $ 15.58 DF -0.53 -0.08 14,512 14/08/2020 10:39 -
XTrackers (IE) Public Limited Company X MSCI World 1C XWLD 5,399.50 p DF -0.53 -29.00 0 - - -
Xtrackers X FTSE Vietnam Swap $ XVTD $ 27.58 DF -0.45 -0.13 15,578 14/08/2020 15:29 -
Xtrackers II X USD Treasuries XUTD $ 241.90 DF -0.15 -0.38 852 14/08/2020 16:19 -
XTrackers (IE) Public Limited Company X MSCI USA Information Tech XUTC $ 51.93 DF -0.67 -0.35 6,177 14/08/2020 16:24 -
Xtrackers II USD Treasuries 1-3 XUT3 $ 172.88 DF -0.02 -0.03 547 14/08/2020 10:07 -
Xtrackers X USD Rate Swap XUSD $ 179.60 DF +0.02 +0.04 0 - - -
XTrackers X FTSE 100 Income XUKX 611.10 p DF -1.70 -10.55 1,399 14/08/2020 12:31 -
Page: of 238