Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
American Airlines Group AAL $ 13.33 DF +0.23 +0.03 45,314,491 14/08/2020 16:00 NASDAQ 100
Banco de Sabadell SAB € 0.35 DF -0.40 -0.00 43,331,192 - - IBEX 35
Keras Resources KRS 0.13 p DF +4.08 +0.01 41,970,491 14/08/2020 16:21 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas £ NGSP 1.25 p DF +5.11 +0.06 40,763,794 14/08/2020 16:20 -
Apple Inc. AAPL $ 459.63 DF -0.09 -0.41 40,722,119 14/08/2020 16:00 NASDAQ 100
Wisdomtree Commodity Securities Wisdomtree Limited Natural Gas NGAS $ 0.02 DF +5.45 +0.00 39,382,795 14/08/2020 16:16 -
Mobile Streams MOS 0.26 p DF +8.51 +0.02 39,214,126 14/08/2020 16:04 FTSE AIM ALL-SHARE
Banco Santander SAN € 1.95 DF -2.03 -0.04 38,722,584 - - IBEX 35
Mosman Oil and Gas Limited (DI) MSMN 0.15 p DF +7.02 +0.01 35,183,165 14/08/2020 16:25 FTSE AIM ALL-SHARE
Tissue Regenix Group TRX 0.31 p DF +1.64 +0.01 34,738,443 14/08/2020 16:35 -
General Electric Co. GE $ 30.64 DF -1.84 -0.58 33,322,382 20/01/2017 11:00 S&P 500
Alien Metals Limited NPV (DI) UFO 0.27 p DF -8.47 -0.03 32,482,695 14/08/2020 16:30 FTSE AIM ALL-SHARE
Boeing Co. BA $ 178.08 DF +1.92 +3.35 32,302,489 14/08/2020 16:00 DOW JONES I.A.
Cisco Systems Inc. CSCO $ 42.50 DF -0.52 -0.22 31,143,624 14/08/2020 16:00 NASDAQ 100
Oracle Power ORCP 0.73 p DF +7.41 +0.05 31,100,684 14/08/2020 16:29 FTSE AIM ALL-SHARE
Vodafone Group VOD 119.00 p RT -1.62 -1.96 5,851,637 14/08/2020 16:30 FTSE ALL-SHARE
Barclays BARC 109.10 p RT +0.55 +0.60 7,288,670 14/08/2020 16:30 FTSE ALL-SHARE
Great Western Mining Corporation GWMO 0.13 p DF 0.00 0.00 29,206,903 14/08/2020 16:27 FTSE AIM ALL-SHARE
Oilex Ltd. OEX 0.09 p DF -7.89 -0.01 28,923,906 14/08/2020 15:50 FTSE AIM ALL-SHARE
Blue Star Capital BLU 0.21 p DF -2.33 -0.01 28,130,806 14/08/2020 15:08 FTSE AIM ALL-SHARE
Page: of 238