Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X Russell 2000 XRSG 17,031.00 p DF -0.76 -130.50 378 13/08/2020 15:22 -
Ossiam Lux Ossiam ETF Shiller Barclays Cape EU-GBP LCPE 30,367.50 p DF -0.43 -130.00 0 - - -
Multi Units Luxembourg Lyxor Core FTSE UK Gilts Inflation - Link GILI 20,987.50 p DF -0.61 -128.50 933 13/08/2020 15:34 -
Amundi ETF MSCI Europe Healthcare CH5 26,600.00 p DF -0.47 -125.00 1 13/08/2020 08:03 -
IShares MSCI USA Small CAP ETF USD (Acc) CUS1 26,183.50 p DF -0.47 -123.00 531 13/08/2020 15:28 -
IShares VII IShares FTSE 100 Ucits ETF GBP (Acc) CUKX 10,359.00 p DF -1.15 -120.00 14,793 13/08/2020 15:26 -
Goodwin Plc GDWN 3,060.00 p RT 0.00 0.00 7 13/08/2020 - FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 2X Daily Leveraged 2MCL 16,903.00 p DF -0.70 -118.50 85 13/08/2020 11:16 -
SG Issuer SG Gold X5 Daily Short SG43 1,058.38 p DF -9.96 -117.13 0 - - -
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 9,398.00 p DF -1.23 -117.00 1,671 13/08/2020 15:08 -
SG Issuer SG EURO STOXX X5 Daily Short SG75 1,161.25 p DF -8.92 -113.75 0 - - -
Ossiam Lux Ossaim FTSE 100 Min Var ETF UKMV 18,790.00 p DF -0.60 -113.00 0 - - -
Multi Units France Lyx ETF Hwabao WP MSCI China A(Dr) Acc CNAL 13,243.50 p DF -0.84 -112.50 0 - - -
UBS ETFS Msci Ac Asia Ex Japan A-Acc UC48 12,370.50 p DF -0.90 -112.00 0 - - -
Multi Units France Lyxor Russell 1000 Value - Acc RSVL 10,840.00 p DF -1.02 -111.50 0 - - -
Multi Units Luxembourg Lyxor SQGI Ucits ETF Mthly HDGD C SGQX 12,625.00 p DF -0.88 -111.50 18 13/08/2020 13:04 -
Xtrackers X Levdax DAILY Swap XLDX 9,834.00 p DF -1.12 -111.50 2,500 13/08/2020 13:27 -
SG Issuer SG WTI X5 Daily Long SG48 $ 262.42 DF -29.78 -111.29 0 - - -
IShares VII IShares Core MSCI Pacfc EX-JPN ETF USD Acc CPJ1 11,069.00 p DF -0.99 -111.00 587 13/08/2020 15:45 -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 17,667.00 p DF -0.62 -110.50 0 - - -
Page: of 238