Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares III iShrs £ Corp Bond EX-Fin ETF GBP (Dist) ISXF 10,366.50 p DF -0.24 -24.50 386 24/04/2024 10:15 -
IShares VII EUR Govt Bond 3-7YR ETF EUR (Acc) CE71 10,829.00 p DF -0.23 -25.00 0 - - -
IShares MSCI EMU Small Cap ETF EUR (Acc) CES1 23,702.50 p DF -0.11 -25.00 87 24/04/2024 09:19 -
IShares Euro Gov Bnd 3-5YR ETF EUR (DIST) IBGX 13,733.50 p DF -0.19 -26.00 0 - - -
Bellway BWY 2,506.00 p RT -0.24 -6.00 1,715 24/04/2024 10:45 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Us Tips Government Infl Gbp Hdg TIPH 10,143.00 p DF -0.26 -26.00 1,918 24/04/2024 10:07 -
JPMorgan ETFs (Ireland) ICAV JPM BetaBuilders EUR Govt Bond ETF BBGE 7,754.25 p DF -0.35 -27.00 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,707.00 p DF -0.17 -27.00 0 - - -
Invesco Markets II Ivz Solar Energy Ucits ETF RAYS 1,683.10 p DF -1.59 -27.20 1,637 24/04/2024 10:14 -
iShares Cre £ Corp Bd Ucits ETF GBP Dist SLXX 12,137.50 p DF -0.23 -27.50 7,032 24/04/2024 10:28 -
Multi Units Luxembourg Amundi Uk Government Bond Ucits Etf Dist GILS 10,150.00 p DF -0.28 -28.00 175 24/04/2024 09:31 -
Craneware CRW 2,202.00 p DF -1.26 -28.00 5,329 24/04/2024 10:27 FTSE AIM ALL-SHARE
iShares III iShres EUR Agg Bond UCITS ETF EUR (Dist) SEAG 9,192.00 p DF -0.31 -28.50 184 24/04/2024 10:25 -
Renishaw RSW 4,082.50 p RT -0.31 -12.50 3,504 24/04/2024 10:40 FTSE ALL-SHARE
Cranswick CWK 4,240.00 p RT -0.24 -10.00 506 24/04/2024 10:45 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 3,780.00 p RT 0.00 0.00 0 24/04/2024 10:21 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,320.00 p RT 0.00 0.00 3,413 24/04/2024 10:45 FTSE ALL-SHARE
IShares European Property Yld Ucits ETF EUR Dist IPRP 2,391.25 p DF -1.24 -30.00 4 24/04/2024 08:05 -
iShares V iShrs Germany Gvt Bnd ETF EUR (Dist) SDEU 10,444.00 p DF -0.31 -32.00 0 - - -
Berkeley Group Holdings (The) BKG 4,650.00 p RT -0.51 -24.00 8,375 24/04/2024 10:45 FTSE ALL-SHARE
Page: of 252